Vista International Technologi Recent Share Price (USX:VVIT)

USX:VVIT - Vista International Technologi Vista International Technologi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	0.007	0.007	0.007	0.007	0.007	-0.002 (-18.60%)	103,345
20 May 2021	USD	0.0086	0.0086	0.0086	0.0086	0.0086	0.0 (0.0%)	0
19 May 2021	USD	0.0086	0.0086	0.0086	0.0086	0.0086	-0 (-2.27%)	3,000
18 May 2021	USD	0.0088	0.0088	0.0088	0.0088	0.0088	-0.003 (-22.12%)	200
17 May 2021	USD	0.0113	0.0113	0.0113	0.0113	0.0113	-0.003 (-19.29%)	10,071
14 May 2021	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
13 May 2021	USD	0.014	0.014	0.014	0.014	0.014	+0.004 (+40%)	3,928
12 May 2021	USD	0.0149	0.0149	0.01	0.01	0.01	-0.004 (-28.57%)	76,785
11 May 2021	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
10 May 2021	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
7 May 2021	USD	0.01	0.014	0.0085	0.014	0.014	-0.001 (-6.04%)	132,000
6 May 2021	USD	0.0149	0.0149	0.0149	0.0149	0.0149	+0 (+0.68%)	10,520
5 May 2021	USD	0.0095	0.0148	0.0095	0.0148	0.0148	+0.005 (+59.14%)	17,756
4 May 2021	USD	0.0093	0.0093	0.0093	0.0093	0.0093	0.0 (0.0%)	0
3 May 2021	USD	0.0093	0.0093	0.0093	0.0093	0.0093	+0 (+1.09%)	750
30 Apr 2021	USD	0.0092	0.0092	0.0092	0.0092	0.0092	0.0 (0.0%)	0
29 Apr 2021	USD	0.0092	0.0092	0.0092	0.0092	0.0092	0.0 (0.0%)	0
28 Apr 2021	USD	0.0091	0.0092	0.0091	0.0092	0.0092	-0.001 (-8%)	120,000
27 Apr 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
26 Apr 2021	USD	0.0149	0.0149	0.009	0.01	0.01	-0.005 (-32.89%)	29,603
23 Apr 2021	USD	0.015	0.015	0.0149	0.0149	0.0149	+0.003 (+29.57%)	12,000
22 Apr 2021	USD	0.02	0.025	0.0081	0.0115	0.0115	-0.007 (-39.47%)	141,450
21 Apr 2021	USD	0.018	0.019	0.018	0.019	0.019	+0.008 (+75.93%)	56,631
20 Apr 2021	USD	0.014	0.014	0.0108	0.0108	0.0108	-0.008 (-43.16%)	90,757
19 Apr 2021	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	10,000
16 Apr 2021	USD	0.013	0.019	0.013	0.019	0.019	+0.007 (+55.74%)	19,200
15 Apr 2021	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	0
14 Apr 2021	USD	0.0122	0.0122	0.0122	0.0122	0.0122	0.0 (0.0%)	0
13 Apr 2021	USD	0.0122	0.0122	0.0122	0.0122	0.0122	+0.001 (+12.96%)	6,000
12 Apr 2021	USD	0.0108	0.0108	0.0108	0.0108	0.0108	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |