Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 15,000 |
1 Apr 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.004 (-28%) | 11,000 |
29 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.91%) | 10,791 |
26 Mar 2021 | USD | 0.0108 | 0.0139 | 0.0108 | 0.0139 | 0.0139 | -0.003 (-18.24%) | 9,600 |
25 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,500 |
24 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 500 |
22 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 100 |
19 Mar 2021 | USD | 0.011 | 0.018 | 0.011 | 0.018 | 0.018 | -0.001 (-7.22%) | 21,270 |
18 Mar 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.006 (-22.40%) | 3,400 |
17 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,800 |
16 Mar 2021 | USD | 0.0155 | 0.025 | 0.011 | 0.025 | 0.025 | +0.01 (+66.67%) | 46,300 |
15 Mar 2021 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.015 | +0.003 (+20%) | 20,830 |
12 Mar 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 3,000 |
10 Mar 2021 | USD | 0.0125 | 0.015 | 0.0116 | 0.015 | 0.015 | 0.0 (0.0%) | 55,130 |
9 Mar 2021 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 28,370 |
8 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
5 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.014 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 22,610 |
3 Mar 2021 | USD | 0.007 | 0.014 | 0.007 | 0.014 | 0.014 | +0.007 (+97.18%) | 272,249 |
2 Mar 2021 | USD | 0.0137 | 0.014 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 38,050 |
1 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+2.04%) | 22,689 |
26 Feb 2021 | USD | 0.01 | 0.0149 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 69,650 |