Vista International Technologi Recent Share Price (USX:VVIT)

USX:VVIT - Vista International Technologi Vista International Technologi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	USD	0.015	0.0179	0.011	0.011	0.011	-0.004 (-26.67%)	106,566
24 Feb 2021	USD	0.015	0.025	0.014	0.015	0.015	+0.001 (+7.14%)	117,630
23 Feb 2021	USD	0.022	0.022	0.014	0.014	0.014	-0.008 (-36.36%)	274,645
22 Feb 2021	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
19 Feb 2021	USD	0.047	0.047	0.022	0.022	0.022	-0.001 (-4.35%)	29,700
18 Feb 2021	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
17 Feb 2021	USD	0.023	0.023	0.023	0.023	0.023	-0.021 (-47.73%)	8,100
16 Feb 2021	USD	0.044	0.044	0.044	0.044	0.044	-0.001 (-2.22%)	2,000
12 Feb 2021	USD	0.045	0.045	0.045	0.045	0.045	-0.001 (-2.17%)	3,500
11 Feb 2021	USD	0.0418	0.046	0.016	0.046	0.046	+0.008 (+21.05%)	71,200
10 Feb 2021	USD	0.035	0.038	0.03	0.038	0.038	+0.007 (+24.59%)	125,571
9 Feb 2021	USD	0.037	0.037	0.0305	0.0305	0.0305	-0.006 (-17.57%)	46,675
8 Feb 2021	USD	0.028	0.037	0.028	0.037	0.037	+0.009 (+32.14%)	60,000
5 Feb 2021	USD	0.04	0.04	0.016	0.028	0.028	-0.012 (-30%)	160,325
4 Feb 2021	USD	0.045	0.045	0.0315	0.04	0.04	-0.007 (-14.89%)	15,540
3 Feb 2021	USD	0.0235	0.048	0.02	0.047	0.047	+0.017 (+56.67%)	159,122
2 Feb 2021	USD	0.019	0.03	0.0126	0.03	0.03	+0.011 (+57.89%)	85,881
1 Feb 2021	USD	0.0068	0.055	0.006	0.019	0.019	+0.012 (+183.58%)	438,956
29 Jan 2021	USD	0.0154	0.0188	0.0067	0.0067	0.0067	-0.009 (-56.49%)	2,347
28 Jan 2021	USD	0.023	0.024	0.0154	0.0154	0.0154	-0.009 (-35.83%)	3,800
27 Jan 2021	USD	0.018	0.024	0.0067	0.024	0.024	+0.017 (+238.03%)	62,141
26 Jan 2021	USD	0.0195	0.0195	0.0071	0.0071	0.0071	-0.008 (-52.67%)	22,000
25 Jan 2021	USD	0.02	0.02	0.015	0.015	0.015	0.0 (0.0%)	108,197
22 Jan 2021	USD	0.029	0.029	0.015	0.015	0.015	-0.007 (-32.74%)	73,000
21 Jan 2021	USD	0.0223	0.0223	0.0223	0.0223	0.0223	-0.011 (-32.42%)	18,191
20 Jan 2021	USD	0.0339	0.0339	0.033	0.033	0.033	-0.001 (-2.94%)	26,800
19 Jan 2021	USD	0.049	0.049	0.0259	0.034	0.034	+0.027 (+385.71%)	116,200
15 Jan 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
14 Jan 2021	USD	0.0156	0.0156	0.007	0.007	0.007	-0.001 (-6.67%)	127,896
13 Jan 2021	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |