Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 2.6 | 2.6 | 2.3823 | 2.46 | 2.46 | -0.11 (-4.28%) | 52,311 |
24 Apr 2024 | USD | 2.57 | 2.72 | 2.545 | 2.57 | 2.57 | -0.08 (-3.02%) | 74,500 |
23 Apr 2024 | USD | 2.61 | 2.7 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 35,700 |
22 Apr 2024 | USD | 2.65 | 2.73 | 2.57 | 2.64 | 2.64 | -0.08 (-2.94%) | 31,000 |
19 Apr 2024 | USD | 2.69 | 2.74 | 2.61 | 2.72 | 2.72 | +0.06 (+2.26%) | 34,100 |
18 Apr 2024 | USD | 2.79 | 2.79 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 63,300 |
17 Apr 2024 | USD | 2.7 | 2.745 | 2.55 | 2.66 | 2.66 | -0.04 (-1.48%) | 30,600 |
16 Apr 2024 | USD | 2.71 | 2.762 | 2.52 | 2.7 | 2.7 | -0.07 (-2.53%) | 74,900 |
15 Apr 2024 | USD | 2.58 | 2.9 | 2.45 | 2.77 | 2.77 | +0.13 (+4.92%) | 236,500 |
12 Apr 2024 | USD | 2.79 | 2.79 | 2.57 | 2.64 | 2.64 | -0.1 (-3.65%) | 87,800 |
11 Apr 2024 | USD | 2.77 | 2.79 | 2.4 | 2.74 | 2.74 | +0.06 (+2.24%) | 157,500 |
10 Apr 2024 | USD | 2.68 | 2.8 | 2.6 | 2.68 | 2.68 | -0.075 (-2.72%) | 234,600 |
9 Apr 2024 | USD | 3.02 | 3.44 | 2.47 | 2.755 | 2.755 | -0.275 (-9.08%) | 5,191,400 |
8 Apr 2024 | USD | 3.01 | 3.096 | 2.935 | 3.03 | 3.03 | +0.02 (+0.66%) | 38,400 |
5 Apr 2024 | USD | 2.96 | 3.136 | 2.95 | 3.01 | 3.01 | -0.13 (-4.14%) | 92,200 |
4 Apr 2024 | USD | 3.03 | 3.749 | 2.95 | 3.14 | 3.14 | +0.13 (+4.32%) | 650,100 |
3 Apr 2024 | USD | 3.4 | 3.44 | 2.94 | 3.01 | 3.01 | -0.375 (-11.08%) | 162,300 |
2 Apr 2024 | USD | 3.46 | 3.46 | 3.251 | 3.385 | 3.385 | +0.015 (+0.45%) | 70,500 |
1 Apr 2024 | USD | 3.75 | 3.99 | 3.33 | 3.37 | 3.37 | -1.46 (-30.23%) | 399,600 |
28 Mar 2024 | USD | 4.7 | 4.85 | 4.311 | 4.83 | 4.83 | +0.18 (+3.87%) | 149,800 |
27 Mar 2024 | USD | 4.64 | 4.7 | 4.35 | 4.65 | 4.65 | +0.18 (+4.03%) | 45,400 |
26 Mar 2024 | USD | 4.61 | 4.735 | 4.11 | 4.47 | 4.47 | -0.08 (-1.76%) | 74,600 |
25 Mar 2024 | USD | 4.91 | 4.91 | 4.42 | 4.55 | 4.55 | -0.39 (-7.89%) | 41,500 |
22 Mar 2024 | USD | 4.89 | 5.24 | 4.56 | 4.94 | 4.94 | +0.03 (+0.61%) | 81,000 |
21 Mar 2024 | USD | 4.6 | 5.142 | 4.6 | 4.91 | 4.91 | +0.31 (+6.74%) | 89,400 |
20 Mar 2024 | USD | 4.38 | 4.62 | 4.38 | 4.6 | 4.6 | +0.15 (+3.37%) | 31,200 |
19 Mar 2024 | USD | 4.32 | 4.63 | 4.32 | 4.45 | 4.45 | -0.02 (-0.45%) | 61,600 |
18 Mar 2024 | USD | 4.51 | 4.77 | 4.4 | 4.47 | 4.47 | -0.03 (-0.67%) | 59,400 |
15 Mar 2024 | USD | 4.3 | 4.67 | 4.26 | 4.5 | 4.5 | +0.24 (+5.63%) | 50,200 |
14 Mar 2024 | USD | 4.41 | 4.648 | 4.21 | 4.26 | 4.26 | -0.25 (-5.54%) | 76,300 |