Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 4.89 | 5.24 | 4.56 | 4.94 | 4.94 | +0.03 (+0.61%) | 81,000 |
21 Mar 2024 | USD | 4.6 | 5.142 | 4.6 | 4.91 | 4.91 | +0.31 (+6.74%) | 89,400 |
20 Mar 2024 | USD | 4.38 | 4.62 | 4.38 | 4.6 | 4.6 | +0.15 (+3.37%) | 31,200 |
19 Mar 2024 | USD | 4.32 | 4.63 | 4.32 | 4.45 | 4.45 | -0.02 (-0.45%) | 61,600 |
18 Mar 2024 | USD | 4.51 | 4.77 | 4.4 | 4.47 | 4.47 | -0.03 (-0.67%) | 59,400 |
15 Mar 2024 | USD | 4.3 | 4.67 | 4.26 | 4.5 | 4.5 | +0.24 (+5.63%) | 50,200 |
14 Mar 2024 | USD | 4.41 | 4.648 | 4.21 | 4.26 | 4.26 | -0.25 (-5.54%) | 76,300 |
13 Mar 2024 | USD | 4.55 | 4.72 | 4.45 | 4.51 | 4.51 | -0.05 (-1.10%) | 46,800 |
12 Mar 2024 | USD | 4.66 | 4.89 | 4.55 | 4.56 | 4.56 | -0.205 (-4.30%) | 53,500 |
11 Mar 2024 | USD | 4.92 | 4.98 | 4.35 | 4.765 | 4.765 | -0.065 (-1.35%) | 50,000 |
8 Mar 2024 | USD | 5.01 | 5.21 | 4.78 | 4.83 | 4.83 | -0.25 (-4.92%) | 70,300 |
7 Mar 2024 | USD | 5.18 | 5.3 | 4.94 | 5.08 | 5.08 | -0.23 (-4.33%) | 32,900 |
6 Mar 2024 | USD | 5.25 | 5.35 | 4.9 | 5.31 | 5.31 | +0.27 (+5.36%) | 70,800 |
5 Mar 2024 | USD | 5.42 | 5.5 | 4.87 | 5.04 | 5.04 | -0.26 (-4.91%) | 77,700 |
4 Mar 2024 | USD | 5.39 | 5.71 | 5.15 | 5.3 | 5.3 | -0.19 (-3.46%) | 85,800 |
1 Mar 2024 | USD | 5.55 | 5.84 | 5.4 | 5.49 | 5.49 | -0.32 (-5.51%) | 71,400 |
29 Feb 2024 | USD | 5.16 | 6.23 | 5.02 | 5.81 | 5.81 | +0.61 (+11.73%) | 324,400 |
28 Feb 2024 | USD | 4.86 | 5.22 | 4.78 | 5.2 | 5.2 | +0.28 (+5.69%) | 80,500 |
27 Feb 2024 | USD | 4.95 | 5.01 | 4.837 | 4.92 | 4.92 | +0.01 (+0.20%) | 70,600 |
26 Feb 2024 | USD | 5 | 5.2 | 4.86 | 4.91 | 4.91 | +0.01 (+0.20%) | 73,300 |
23 Feb 2024 | USD | 5.18 | 5.18 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 60,900 |
22 Feb 2024 | USD | 4.93 | 5.142 | 4.86 | 4.95 | 4.95 | +0.02 (+0.41%) | 29,900 |
21 Feb 2024 | USD | 5 | 5.153 | 4.77 | 4.93 | 4.93 | -0.2 (-3.90%) | 88,200 |
20 Feb 2024 | USD | 5.3 | 5.497 | 5.02 | 5.13 | 5.13 | -0.12 (-2.29%) | 59,400 |
16 Feb 2024 | USD | 5.64 | 5.64 | 5.16 | 5.25 | 5.25 | -0.11 (-2.05%) | 54,700 |
15 Feb 2024 | USD | 5.01 | 5.512 | 5.01 | 5.36 | 5.36 | +0.31 (+6.14%) | 90,800 |
14 Feb 2024 | USD | 5.02 | 5.407 | 4.975 | 5.05 | 5.05 | -0.1 (-1.94%) | 113,300 |
13 Feb 2024 | USD | 5 | 5.46 | 4.97 | 5.15 | 5.15 | +0.01 (+0.19%) | 123,900 |
12 Feb 2024 | USD | 5.3 | 5.68 | 4.96 | 5.14 | 5.14 | -0.15 (-2.84%) | 134,300 |
9 Feb 2024 | USD | 5.14 | 5.5 | 5.07 | 5.29 | 5.29 | +0.04 (+0.76%) | 101,800 |