| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 11 | 11.607 | 11 | 11.26 | 11.26 | -0.07 (-0.62%) | 54,200 |
| 22 Dec 2023 | USD | 11.64 | 12.31 | 11 | 11.33 | 11.33 | -0.45 (-3.82%) | 106,200 |
| 21 Dec 2023 | USD | 11.91 | 13.4 | 11.6 | 11.78 | 11.78 | -0.36 (-2.97%) | 180,300 |
| 20 Dec 2023 | USD | 11.18 | 14.2 | 10.66 | 12.14 | 12.14 | +1.26 (+11.58%) | 693,300 |
| 19 Dec 2023 | USD | 10.6 | 11.99 | 10.59 | 10.88 | 10.88 | -0.73 (-6.29%) | 198,300 |
| 18 Dec 2023 | USD | 9.05 | 12.45 | 9.05 | 11.61 | 11.61 | +2.4 (+26.06%) | 1,068,800 |
| 15 Dec 2023 | USD | 9.52 | 9.905 | 9.05 | 9.21 | 9.21 | -0.67 (-6.78%) | 163,400 |
| 14 Dec 2023 | USD | 10.79 | 11.169 | 9.48 | 9.88 | 9.88 | -1 (-9.19%) | 338,500 |
| 13 Dec 2023 | USD | 10.6 | 11.35 | 10.01 | 10.88 | 10.88 | +0.18 (+1.68%) | 236,200 |
| 12 Dec 2023 | USD | 13.16 | 13.51 | 10.55 | 10.7 | 10.7 | -2.4 (-18.32%) | 307,100 |
| 11 Dec 2023 | USD | 15.39 | 15.9 | 12.8 | 13.1 | 13.1 | -2.21 (-14.44%) | 273,700 |
| 8 Dec 2023 | USD | 15.58 | 16.21 | 15.12 | 15.31 | 15.31 | -0.58 (-3.65%) | 212,700 |
| 7 Dec 2023 | USD | 15.77 | 17.59 | 15.7 | 15.89 | 15.89 | -1.08 (-6.36%) | 436,600 |
| 6 Dec 2023 | USD | 15.38 | 18.85 | 15.02 | 16.97 | 16.97 | +1.66 (+10.84%) | 1,248,000 |
| 5 Dec 2023 | USD | 15.9 | 18.5 | 15.03 | 15.31 | 15.31 | -0.5 (-3.16%) | 885,000 |
| 4 Dec 2023 | USD | 17.01 | 17.97 | 15.5 | 15.81 | 15.81 | -4.09 (-20.55%) | 1,345,600 |
| 1 Dec 2023 | USD | 20.64 | 23.37 | 18.99 | 19.9 | 19.9 | -4.6 (-18.78%) | 1,841,200 |
| 30 Nov 2023 | USD | 25.28 | 31.5 | 21.9 | 24.5 | 24.5 | -16.5 (-40.24%) | 5,513,600 |
| 29 Nov 2023 | USD | 11.93 | 48.79 | 9.87 | 41 | 41 | +36.61 (+833.94%) | 46,841,800 |
| 28 Nov 2023 | USD | 4.07 | 4.425 | 4.07 | 4.39 | 4.39 | +0.162 (+3.83%) | 6,100 |
| 27 Nov 2023 | USD | 4.44 | 4.5 | 4.07 | 4.228 | 4.228 | -0.262 (-5.84%) | 10,300 |
| 24 Nov 2023 | USD | 3.99 | 4.525 | 3.99 | 4.49 | 4.49 | +0.5 (+12.53%) | 19,600 |
| 22 Nov 2023 | USD | 4.99 | 4.99 | 3.99 | 3.99 | 3.99 | -0.66 (-14.19%) | 44,300 |
| 21 Nov 2023 | USD | 4.27 | 4.98 | 4.255 | 4.65 | 4.65 | +0.37 (+8.64%) | 18,400 |
| 20 Nov 2023 | USD | 3.97 | 4.5 | 3.962 | 4.28 | 4.28 | +0.24 (+5.94%) | 21,200 |
| 17 Nov 2023 | USD | 3.85 | 4.15 | 3.85 | 4.04 | 4.04 | +0.16 (+4.12%) | 10,700 |
| 16 Nov 2023 | USD | 3.85 | 4.16 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 34,300 |
| 15 Nov 2023 | USD | 3.95 | 4.3 | 3.81 | 3.85 | 3.85 | +0.12 (+3.22%) | 82,500 |
| 14 Nov 2023 | USD | 3.41 | 3.745 | 3.39 | 3.73 | 3.73 | +0.33 (+9.71%) | 61,000 |
| 13 Nov 2023 | USD | 2.8 | 3.43 | 2.73 | 3.4 | 3.4 | +0.66 (+24.09%) | 53,700 |
