Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.013 (-52%) | 140,000 |
23 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
19 Aug 2019 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 35,000 |
16 Aug 2019 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 120,000 |
15 Aug 2019 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 120,000 |
14 Aug 2019 | SGD | 0.033 | 0.035 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 105,000 |
13 Aug 2019 | SGD | 0.032 | 0.033 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 300,000 |
8 Aug 2019 | SGD | 0.035 | 0.041 | 0.035 | 0.038 | 0.038 | -0.005 (-11.63%) | 1,615,000 |
7 Aug 2019 | SGD | 0.039 | 0.045 | 0.038 | 0.043 | 0.043 | +0.004 (+10.26%) | 1,661,600 |
6 Aug 2019 | SGD | 0.037 | 0.043 | 0.037 | 0.039 | 0.039 | -0.012 (-23.53%) | 4,454,800 |
5 Aug 2019 | SGD | 0.068 | 0.068 | 0.049 | 0.051 | 0.051 | -0.024 (-32%) | 6,561,800 |
2 Aug 2019 | SGD | 0.084 | 0.088 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 7,459,700 |
1 Aug 2019 | SGD | 0.078 | 0.099 | 0.077 | 0.087 | 0.087 | -0.001 (-1.14%) | 6,323,700 |
31 Jul 2019 | SGD | 0.101 | 0.103 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 8,326,900 |
30 Jul 2019 | SGD | 0.09 | 0.093 | 0.084 | 0.084 | 0.084 | -0.013 (-13.40%) | 3,044,300 |
29 Jul 2019 | SGD | 0.113 | 0.113 | 0.095 | 0.097 | 0.097 | -0.009 (-8.49%) | 4,141,700 |
26 Jul 2019 | SGD | 0.108 | 0.108 | 0.103 | 0.106 | 0.106 | -0.008 (-7.02%) | 2,156,000 |
25 Jul 2019 | SGD | 0.111 | 0.116 | 0.109 | 0.114 | 0.114 | +0.012 (+11.76%) | 4,697,000 |
24 Jul 2019 | SGD | 0.106 | 0.11 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 2,577,200 |
23 Jul 2019 | SGD | 0.101 | 0.102 | 0.097 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,916,700 |
22 Jul 2019 | SGD | 0.096 | 0.101 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,886,000 |
19 Jul 2019 | SGD | 0.099 | 0.107 | 0.099 | 0.105 | 0.105 | +0.014 (+15.38%) | 4,599,400 |
18 Jul 2019 | SGD | 0.088 | 0.094 | 0.085 | 0.091 | 0.091 | +0.002 (+2.25%) | 5,030,500 |
17 Jul 2019 | SGD | 0.083 | 0.092 | 0.083 | 0.089 | 0.089 | +0.007 (+8.54%) | 1,407,300 |
16 Jul 2019 | SGD | 0.08 | 0.085 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 977,000 |
15 Jul 2019 | SGD | 0.078 | 0.084 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,746,600 |
12 Jul 2019 | SGD | 0.072 | 0.08 | 0.072 | 0.078 | 0.078 | +0.003 (+4%) | 2,052,300 |