Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | SGD | 0.159 | 0.163 | 0.157 | 0.161 | 0.161 | -0.002 (-1.23%) | 690,300 |
11 Apr 2019 | SGD | 0.169 | 0.175 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 1,507,700 |
10 Apr 2019 | SGD | 0.163 | 0.166 | 0.163 | 0.164 | 0.164 | -0.002 (-1.20%) | 400,000 |
9 Apr 2019 | SGD | 0.159 | 0.169 | 0.159 | 0.166 | 0.166 | +0.009 (+5.73%) | 1,281,000 |
8 Apr 2019 | SGD | 0.166 | 0.167 | 0.157 | 0.157 | 0.157 | -0.012 (-7.10%) | 2,629,200 |
5 Apr 2019 | SGD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | +0.007 (+4.32%) | 2,459,600 |
4 Apr 2019 | SGD | 0.161 | 0.17 | 0.16 | 0.162 | 0.162 | +0.003 (+1.89%) | 4,806,500 |
3 Apr 2019 | SGD | 0.153 | 0.165 | 0.153 | 0.159 | 0.159 | +0.026 (+19.55%) | 6,173,400 |
2 Apr 2019 | SGD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.019 (+16.67%) | 6,427,100 |
1 Apr 2019 | SGD | 0.107 | 0.115 | 0.107 | 0.114 | 0.114 | +0.013 (+12.87%) | 5,616,800 |
29 Mar 2019 | SGD | 0.107 | 0.107 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 4,379,000 |
28 Mar 2019 | SGD | 0.103 | 0.103 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,764,200 |
27 Mar 2019 | SGD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,705,000 |
26 Mar 2019 | SGD | 0.107 | 0.107 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,333,900 |
25 Mar 2019 | SGD | 0.093 | 0.099 | 0.089 | 0.098 | 0.098 | -0.012 (-10.91%) | 3,796,400 |
22 Mar 2019 | SGD | 0.113 | 0.113 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 1,740,000 |
21 Mar 2019 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,768,000 |
20 Mar 2019 | SGD | 0.107 | 0.114 | 0.107 | 0.113 | 0.113 | -0.001 (-0.88%) | 2,317,800 |
19 Mar 2019 | SGD | 0.111 | 0.114 | 0.109 | 0.114 | 0.114 | +0.003 (+2.70%) | 1,447,100 |
18 Mar 2019 | SGD | 0.114 | 0.114 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 931,500 |
15 Mar 2019 | SGD | 0.102 | 0.114 | 0.102 | 0.11 | 0.11 | +0.003 (+2.80%) | 3,097,000 |
14 Mar 2019 | SGD | 0.103 | 0.11 | 0.098 | 0.107 | 0.107 | +0.006 (+5.94%) | 2,574,200 |
13 Mar 2019 | SGD | 0.11 | 0.11 | 0.1 | 0.101 | 0.101 | -0.013 (-11.40%) | 3,460,000 |
12 Mar 2019 | SGD | 0.113 | 0.12 | 0.113 | 0.114 | 0.114 | +0.006 (+5.56%) | 3,324,400 |
11 Mar 2019 | SGD | 0.105 | 0.109 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 1,515,300 |
8 Mar 2019 | SGD | 0.108 | 0.113 | 0.107 | 0.107 | 0.107 | -0.011 (-9.32%) | 3,955,400 |
7 Mar 2019 | SGD | 0.123 | 0.123 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 2,006,000 |
6 Mar 2019 | SGD | 0.118 | 0.125 | 0.115 | 0.119 | 0.119 | -0.002 (-1.65%) | 4,086,400 |
5 Mar 2019 | SGD | 0.117 | 0.123 | 0.117 | 0.121 | 0.121 | -0.004 (-3.20%) | 4,254,800 |
4 Mar 2019 | SGD | 0.114 | 0.125 | 0.113 | 0.125 | 0.125 | +0.012 (+10.62%) | 5,592,200 |