Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | SGD | 0.108 | 0.117 | 0.108 | 0.113 | 0.113 | +0.004 (+3.67%) | 3,970,000 |
28 Feb 2019 | SGD | 0.115 | 0.116 | 0.108 | 0.109 | 0.109 | -0.007 (-6.03%) | 7,566,600 |
27 Feb 2019 | SGD | 0.111 | 0.124 | 0.111 | 0.116 | 0.116 | -0.001 (-0.85%) | 6,129,700 |
26 Feb 2019 | SGD | 0.118 | 0.119 | 0.11 | 0.117 | 0.117 | -0.001 (-0.85%) | 3,484,300 |
25 Feb 2019 | SGD | 0.11 | 0.119 | 0.11 | 0.118 | 0.118 | +0.006 (+5.36%) | 3,815,000 |
22 Feb 2019 | SGD | 0.103 | 0.114 | 0.103 | 0.112 | 0.112 | +0.006 (+5.66%) | 5,857,900 |
21 Feb 2019 | SGD | 0.107 | 0.112 | 0.103 | 0.106 | 0.106 | -0.012 (-10.17%) | 6,065,000 |
20 Feb 2019 | SGD | 0.123 | 0.125 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 4,514,300 |
19 Feb 2019 | SGD | 0.123 | 0.126 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 2,959,500 |
18 Feb 2019 | SGD | 0.112 | 0.125 | 0.112 | 0.122 | 0.122 | +0.014 (+12.96%) | 4,843,200 |
15 Feb 2019 | SGD | 0.112 | 0.116 | 0.104 | 0.108 | 0.108 | -0.006 (-5.26%) | 7,414,300 |
14 Feb 2019 | SGD | 0.112 | 0.115 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 3,847,800 |
13 Feb 2019 | SGD | 0.104 | 0.114 | 0.104 | 0.113 | 0.113 | +0.018 (+18.95%) | 5,450,100 |
12 Feb 2019 | SGD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 3,709,100 |
11 Feb 2019 | SGD | 0.089 | 0.099 | 0.087 | 0.097 | 0.097 | +0.001 (+1.04%) | 3,935,300 |
8 Feb 2019 | SGD | 0.098 | 0.1 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 4,586,100 |
7 Feb 2019 | SGD | 0.094 | 0.102 | 0.094 | 0.099 | 0.099 | +0.006 (+6.45%) | 3,245,000 |
4 Feb 2019 | SGD | 0.092 | 0.097 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,376,400 |
1 Feb 2019 | SGD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 700,000 |