Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 45.5872 | 45.5872 | 45.5872 | 45.5872 | 45.5872 | +0.049 (+0.11%) | 6,740 |
28 Jun 2024 | USD | 45.5378 | 45.5378 | 45.5378 | 45.5378 | 45.5378 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 45.5378 | 45.5378 | 45.5378 | 45.5378 | 45.5378 | -0.062 (-0.14%) | 2,000 |
26 Jun 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.02 (-0.04%) | 2,000 |
25 Jun 2024 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.87 (-1.87%) | 2,000 |
24 Jun 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +1.68 (+3.75%) | 2,317 |
12 Jun 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +1.964 (+4.58%) | 2,000 |
5 Jun 2024 | USD | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 42.8465 | 42.8465 | 42.8465 | 42.8465 | 42.8465 | +24.863 (+138.26%) | 3,450 |
29 May 2024 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | 0.0 (0.0%) | 0 |