| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 46.11 | 46.11 | 45.39 | 45.84 | 45.84 | -0.33 (-0.71%) | 99,500 |
| 4 Apr 2024 | USD | 46 | 46.665 | 45.3 | 46.17 | 46.17 | +0.5 (+1.09%) | 59,200 |
| 3 Apr 2024 | USD | 45.7 | 46.41 | 45.22 | 45.67 | 45.67 | -0.21 (-0.46%) | 44,900 |
| 2 Apr 2024 | USD | 45.8 | 46.03 | 45.21 | 45.88 | 45.88 | -0.1 (-0.22%) | 64,600 |
| 1 Apr 2024 | USD | 46.6 | 46.6 | 45 | 45.98 | 45.98 | -0.73 (-1.56%) | 72,900 |
| 28 Mar 2024 | USD | 46.45 | 47.5 | 46.44 | 46.71 | 46.71 | +0.34 (+0.73%) | 82,500 |
| 27 Mar 2024 | USD | 45.5 | 46.45 | 45.1 | 46.37 | 46.37 | +1.18 (+2.61%) | 133,100 |
| 26 Mar 2024 | USD | 44.5 | 45.21 | 44.37 | 45.19 | 45.19 | +0.89 (+2.01%) | 84,500 |
| 25 Mar 2024 | USD | 43.73 | 44.5 | 43.73 | 44.3 | 44.3 | +0.58 (+1.33%) | 74,100 |
| 22 Mar 2024 | USD | 44.38 | 44.38 | 43.645 | 43.72 | 43.72 | -0.52 (-1.18%) | 69,700 |
| 21 Mar 2024 | USD | 43.93 | 44.54 | 43.755 | 44.24 | 44.24 | +0.67 (+1.54%) | 72,600 |
| 20 Mar 2024 | USD | 43.59 | 43.785 | 42.76 | 43.57 | 43.57 | -0.03 (-0.07%) | 62,000 |
| 19 Mar 2024 | USD | 44.12 | 44.52 | 43.13 | 43.6 | 43.6 | -0.48 (-1.09%) | 111,500 |
| 18 Mar 2024 | USD | 43.87 | 44.34 | 43.59 | 44.08 | 44.08 | -0.24 (-0.54%) | 100,400 |
| 15 Mar 2024 | USD | 44.26 | 45.66 | 44.2 | 44.32 | 44.32 | -0.25 (-0.56%) | 222,300 |
| 14 Mar 2024 | USD | 44.49 | 44.82 | 44.28 | 44.57 | 44.57 | -0.15 (-0.34%) | 116,800 |
| 13 Mar 2024 | USD | 43.77 | 44.91 | 43.77 | 44.72 | 44.72 | +0.62 (+1.41%) | 67,000 |
| 12 Mar 2024 | USD | 43.58 | 44.23 | 43.26 | 44.1 | 44.1 | +0.03 (+0.07%) | 87,000 |
| 11 Mar 2024 | USD | 44.47 | 44.525 | 43.83 | 44.07 | 44.07 | -0.85 (-1.89%) | 85,100 |
| 8 Mar 2024 | USD | 45.2 | 45.3 | 43.59 | 44.92 | 44.92 | -0.08 (-0.18%) | 129,700 |
| 7 Mar 2024 | USD | 44.91 | 45.335 | 44 | 45 | 45 | +0.52 (+1.17%) | 98,300 |
| 6 Mar 2024 | USD | 44.51 | 45.55 | 42.63 | 44.48 | 44.48 | +0.97 (+2.23%) | 227,600 |
| 5 Mar 2024 | USD | 42.83 | 44.11 | 41.7 | 43.51 | 43.51 | +4.87 (+12.60%) | 363,500 |
| 4 Mar 2024 | USD | 39.01 | 39.35 | 38.268 | 38.64 | 38.64 | -0.06 (-0.16%) | 105,900 |
| 1 Mar 2024 | USD | 38.66 | 38.745 | 37.97 | 38.7 | 38.7 | +0.2 (+0.52%) | 85,200 |
| 29 Feb 2024 | USD | 38.59 | 38.905 | 38.19 | 38.5 | 38.5 | +0.54 (+1.42%) | 86,600 |
| 28 Feb 2024 | USD | 37.58 | 38.25 | 37.58 | 37.96 | 37.96 | +0.13 (+0.34%) | 90,800 |
| 27 Feb 2024 | USD | 38.54 | 38.74 | 37.82 | 37.83 | 37.83 | -0.84 (-2.17%) | 93,100 |
| 26 Feb 2024 | USD | 39.03 | 39.46 | 38.35 | 38.67 | 38.67 | -0.57 (-1.45%) | 74,800 |
| 23 Feb 2024 | USD | 38.08 | 39.27 | 38.055 | 39.24 | 39.24 | +1.29 (+3.40%) | 87,200 |
