| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.316 | -0.088 (-0.61%) | 188,945 |
| 30 Aug 2023 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | +0.115 (+0.80%) | 319,364 |
| 29 Aug 2023 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | +0.047 (+0.33%) | 266,555 |
| 28 Aug 2023 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 14.242 | -0.045 (-0.31%) | 323,652 |
| 25 Aug 2023 | USD | 14.287 | 14.287 | 14.287 | 14.287 | 14.287 | -0.222 (-1.53%) | 156,447 |
| 24 Aug 2023 | USD | 14.509 | 14.509 | 14.509 | 14.509 | 14.509 | -0.226 (-1.53%) | 164,815 |
| 23 Aug 2023 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | +0.011 (+0.07%) | 192,699 |
| 22 Aug 2023 | USD | 14.724 | 14.724 | 14.724 | 14.724 | 14.724 | +0.173 (+1.19%) | 201,636 |
| 21 Aug 2023 | USD | 14.551 | 14.551 | 14.551 | 14.551 | 14.551 | -0.009 (-0.06%) | 195,480 |
| 18 Aug 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07 (-0.48%) | 241,825 |
| 17 Aug 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.095 (-0.65%) | 270,273 |
| 16 Aug 2023 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -0.12 (-0.81%) | 417,139 |
| 15 Aug 2023 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | -0.04 (-0.27%) | 284,335 |
| 14 Aug 2023 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | -0.158 (-1.05%) | 170,988 |
| 11 Aug 2023 | USD | 15.043 | 15.043 | 15.043 | 15.043 | 15.043 | -0.19 (-1.25%) | 346,702 |
| 10 Aug 2023 | USD | 15.233 | 15.233 | 15.233 | 15.233 | 15.233 | +0.07 (+0.46%) | 196,334 |
| 9 Aug 2023 | USD | 15.163 | 15.163 | 15.163 | 15.163 | 15.163 | +0.057 (+0.38%) | 245,138 |
| 8 Aug 2023 | USD | 15.106 | 15.106 | 15.106 | 15.106 | 15.106 | -0.376 (-2.43%) | 263,414 |
| 7 Aug 2023 | USD | 15.482 | 15.482 | 15.482 | 15.482 | 15.482 | -0.083 (-0.53%) | 190,853 |
| 4 Aug 2023 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | +0.046 (+0.30%) | 132,263 |
| 3 Aug 2023 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 15.519 | -0.178 (-1.13%) | 189,866 |
| 2 Aug 2023 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | -0.267 (-1.67%) | 202,307 |
| 1 Aug 2023 | USD | 15.964 | 15.964 | 15.964 | 15.964 | 15.964 | -0.073 (-0.46%) | 312,640 |
| 31 Jul 2023 | USD | 16.037 | 16.037 | 16.037 | 16.037 | 16.037 | -0.097 (-0.60%) | 225,973 |
| 28 Jul 2023 | USD | 16.134 | 16.134 | 16.134 | 16.134 | 16.134 | -0.035 (-0.22%) | 209,853 |
| 27 Jul 2023 | USD | 16.169 | 16.169 | 16.169 | 16.169 | 16.169 | -0.377 (-2.28%) | 474,719 |
| 26 Jul 2023 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 16.546 | -0.203 (-1.21%) | 215,962 |
| 25 Jul 2023 | USD | 16.749 | 16.749 | 16.749 | 16.749 | 16.749 | +0.046 (+0.28%) | 145,237 |
| 24 Jul 2023 | USD | 16.703 | 16.703 | 16.703 | 16.703 | 16.703 | +0.055 (+0.33%) | 151,469 |
| 21 Jul 2023 | USD | 16.648 | 16.648 | 16.648 | 16.648 | 16.648 | -0.112 (-0.67%) | 123,511 |
