| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.178 (-1.05%) | 180,606 |
| 19 Jul 2023 | USD | 16.938 | 16.938 | 16.938 | 16.938 | 16.938 | -0.091 (-0.53%) | 261,409 |
| 18 Jul 2023 | USD | 17.029 | 17.029 | 17.029 | 17.029 | 17.029 | +0.169 (+1.00%) | 145,360 |
| 17 Jul 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.212 (-1.24%) | 267,660 |
| 14 Jul 2023 | USD | 17.072 | 17.072 | 17.072 | 17.072 | 17.072 | -0.201 (-1.16%) | 414,761 |
| 13 Jul 2023 | USD | 17.273 | 17.273 | 17.273 | 17.273 | 17.273 | +0.069 (+0.40%) | 165,475 |
| 12 Jul 2023 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | +0.262 (+1.55%) | 235,717 |
| 11 Jul 2023 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | +0.197 (+1.18%) | 202,831 |
| 10 Jul 2023 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | -0.002 (-0.01%) | 118,816 |
| 7 Jul 2023 | USD | 16.747 | 16.747 | 16.747 | 16.747 | 16.747 | +0.255 (+1.55%) | 152,535 |
| 6 Jul 2023 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 16.492 | -0.493 (-2.90%) | 154,037 |
| 5 Jul 2023 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | +0.14 (+0.83%) | 160,893 |
| 3 Jul 2023 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 16.845 | +0.164 (+0.98%) | 193,907 |
| 30 Jun 2023 | USD | 16.681 | 16.681 | 16.681 | 16.681 | 16.681 | +0.158 (+0.96%) | 205,927 |
| 29 Jun 2023 | USD | 16.523 | 16.523 | 16.523 | 16.523 | 16.523 | +0.02 (+0.12%) | 121,446 |
| 28 Jun 2023 | USD | 16.503 | 16.503 | 16.503 | 16.503 | 16.503 | +0.187 (+1.15%) | 174,080 |
| 27 Jun 2023 | USD | 16.316 | 16.316 | 16.316 | 16.316 | 16.316 | -0.135 (-0.82%) | 397,539 |
| 26 Jun 2023 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | +0.046 (+0.28%) | 135,110 |
| 23 Jun 2023 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | -0.21 (-1.26%) | 250,919 |
| 22 Jun 2023 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | -0.283 (-1.67%) | 160,721 |
| 21 Jun 2023 | USD | 16.898 | 16.898 | 16.898 | 16.898 | 16.898 | -0.006 (-0.04%) | 238,900 |
| 20 Jun 2023 | USD | 16.904 | 16.904 | 16.904 | 16.904 | 16.904 | -0.56 (-3.21%) | 159,340 |
| 16 Jun 2023 | USD | 17.464 | 17.464 | 17.464 | 17.464 | 17.464 | +0.011 (+0.06%) | 136,173 |
| 15 Jun 2023 | USD | 17.453 | 17.453 | 17.453 | 17.453 | 17.453 | +0.01 (+0.06%) | 160,952 |
| 14 Jun 2023 | USD | 17.443 | 17.443 | 17.443 | 17.443 | 17.443 | +0.283 (+1.65%) | 225,605 |
| 13 Jun 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.217 (+1.28%) | 347,547 |
| 12 Jun 2023 | USD | 16.943 | 16.943 | 16.943 | 16.943 | 16.943 | +0.173 (+1.03%) | 288,647 |
| 9 Jun 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.054 (+0.32%) | 208,223 |
| 8 Jun 2023 | USD | 16.716 | 16.716 | 16.716 | 16.716 | 16.716 | +0.435 (+2.67%) | 268,198 |
| 7 Jun 2023 | USD | 16.281 | 16.281 | 16.281 | 16.281 | 16.281 | +0.106 (+0.66%) | 231,324 |
