| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | +0.065 (+0.40%) | 147,839 |
| 5 Jun 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.006 (+0.04%) | 156,990 |
| 2 Jun 2023 | USD | 16.104 | 16.104 | 16.104 | 16.104 | 16.104 | +0.737 (+4.80%) | 249,570 |
| 1 Jun 2023 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | +0.399 (+2.67%) | 209,419 |
| 31 May 2023 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | -0.732 (-4.66%) | 447,981 |
| 30 May 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.053 (-0.34%) | 270,607 |
| 26 May 2023 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.753 | +0.095 (+0.61%) | 354,168 |
| 25 May 2023 | USD | 15.658 | 15.658 | 15.658 | 15.658 | 15.658 | -0.254 (-1.60%) | 158,248 |
| 24 May 2023 | USD | 15.912 | 15.912 | 15.912 | 15.912 | 15.912 | -0.396 (-2.43%) | 135,070 |
| 23 May 2023 | USD | 16.308 | 16.308 | 16.308 | 16.308 | 16.308 | -0.069 (-0.42%) | 193,989 |
| 22 May 2023 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 16.377 | +0.294 (+1.83%) | 135,646 |
| 19 May 2023 | USD | 16.083 | 16.083 | 16.083 | 16.083 | 16.083 | -0.044 (-0.27%) | 117,388 |
| 18 May 2023 | USD | 16.127 | 16.127 | 16.127 | 16.127 | 16.127 | +0.416 (+2.65%) | 187,691 |
| 17 May 2023 | USD | 15.711 | 15.711 | 15.711 | 15.711 | 15.711 | -0.04 (-0.25%) | 234,393 |
| 16 May 2023 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 15.751 | -0.189 (-1.19%) | 273,715 |
| 15 May 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.109 (-0.68%) | 247,499 |
| 12 May 2023 | USD | 16.049 | 16.049 | 16.049 | 16.049 | 16.049 | -0.301 (-1.84%) | 172,077 |
| 11 May 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.569 (-3.36%) | 128,820 |
| 10 May 2023 | USD | 16.919 | 16.919 | 16.919 | 16.919 | 16.919 | +0.108 (+0.64%) | 146,340 |
| 9 May 2023 | USD | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | -0.327 (-1.91%) | 213,550 |
| 8 May 2023 | USD | 17.138 | 17.138 | 17.138 | 17.138 | 17.138 | +0.298 (+1.77%) | 164,560 |
| 5 May 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.202 (+1.21%) | 172,097 |
| 4 May 2023 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 16.638 | -0.063 (-0.38%) | 177,199 |
| 3 May 2023 | USD | 16.701 | 16.701 | 16.701 | 16.701 | 16.701 | +0.139 (+0.84%) | 82,640 |
| 2 May 2023 | USD | 16.562 | 16.562 | 16.562 | 16.562 | 16.562 | -0.123 (-0.74%) | 173,678 |
| 1 May 2023 | USD | 16.685 | 16.685 | 16.685 | 16.685 | 16.685 | -0.09 (-0.54%) | 182,846 |
| 28 Apr 2023 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | +0.419 (+2.56%) | 167,952 |
| 27 Apr 2023 | USD | 16.356 | 16.356 | 16.356 | 16.356 | 16.356 | -0.005 (-0.03%) | 139,606 |
| 26 Apr 2023 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | +0.059 (+0.36%) | 152,129 |
| 25 Apr 2023 | USD | 16.302 | 16.302 | 16.302 | 16.302 | 16.302 | -0.386 (-2.31%) | 291,039 |
