| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 16.688 | +0.156 (+0.94%) | 99,871 |
| 21 Apr 2023 | USD | 16.532 | 16.532 | 16.532 | 16.532 | 16.532 | +0.031 (+0.19%) | 166,459 |
| 20 Apr 2023 | USD | 16.501 | 16.501 | 16.501 | 16.501 | 16.501 | -0.381 (-2.26%) | 358,770 |
| 19 Apr 2023 | USD | 16.882 | 16.882 | 16.882 | 16.882 | 16.882 | -0.028 (-0.17%) | 132,276 |
| 18 Apr 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.113 (-0.66%) | 172,836 |
| 17 Apr 2023 | USD | 17.023 | 17.023 | 17.023 | 17.023 | 17.023 | -0.253 (-1.46%) | 265,156 |
| 14 Apr 2023 | USD | 17.276 | 17.276 | 17.276 | 17.276 | 17.276 | +0.235 (+1.38%) | 192,234 |
| 13 Apr 2023 | USD | 17.041 | 17.041 | 17.041 | 17.041 | 17.041 | +0.13 (+0.77%) | 183,607 |
| 12 Apr 2023 | USD | 16.911 | 16.911 | 16.911 | 16.911 | 16.911 | -0.145 (-0.85%) | 148,134 |
| 11 Apr 2023 | USD | 17.056 | 17.056 | 17.056 | 17.056 | 17.056 | +0.499 (+3.01%) | 139,352 |
| 10 Apr 2023 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 16.557 | -0.129 (-0.77%) | 143,355 |
| 6 Apr 2023 | USD | 16.686 | 16.686 | 16.686 | 16.686 | 16.686 | -0.167 (-0.99%) | 185,861 |
| 5 Apr 2023 | USD | 16.853 | 16.853 | 16.853 | 16.853 | 16.853 | -0.259 (-1.51%) | 166,635 |
| 4 Apr 2023 | USD | 17.112 | 17.112 | 17.112 | 17.112 | 17.112 | -0.195 (-1.13%) | 128,523 |
| 3 Apr 2023 | USD | 17.307 | 17.307 | 17.307 | 17.307 | 17.307 | +0.141 (+0.82%) | 218,397 |
| 31 Mar 2023 | USD | 17.166 | 17.166 | 17.166 | 17.166 | 17.166 | -0.104 (-0.60%) | 227,225 |
| 30 Mar 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.644 (+3.87%) | 197,375 |
| 29 Mar 2023 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 16.626 | +0.164 (+1.00%) | 143,953 |
| 28 Mar 2023 | USD | 16.462 | 16.462 | 16.462 | 16.462 | 16.462 | +0.128 (+0.78%) | 232,009 |
| 27 Mar 2023 | USD | 16.334 | 16.334 | 16.334 | 16.334 | 16.334 | +0.244 (+1.52%) | 174,586 |
| 24 Mar 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.768 (-4.56%) | 390,095 |
| 23 Mar 2023 | USD | 16.858 | 16.858 | 16.858 | 16.858 | 16.858 | -0.058 (-0.34%) | 165,883 |
| 22 Mar 2023 | USD | 16.916 | 16.916 | 16.916 | 16.916 | 16.916 | +0.039 (+0.23%) | 125,650 |
| 21 Mar 2023 | USD | 16.877 | 16.877 | 16.877 | 16.877 | 16.877 | +0.457 (+2.78%) | 196,455 |
| 20 Mar 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.148 (+0.91%) | 121,592 |
| 17 Mar 2023 | USD | 16.272 | 16.272 | 16.272 | 16.272 | 16.272 | -0.63 (-3.73%) | 423,521 |
| 16 Mar 2023 | USD | 16.902 | 16.902 | 16.902 | 16.902 | 16.902 | -0.164 (-0.96%) | 259,027 |
| 15 Mar 2023 | USD | 17.066 | 17.066 | 17.066 | 17.066 | 17.066 | -0.987 (-5.47%) | 272,933 |
| 14 Mar 2023 | USD | 18.053 | 18.053 | 18.053 | 18.053 | 18.053 | -0.273 (-1.49%) | 291,484 |
| 13 Mar 2023 | USD | 18.326 | 18.326 | 18.326 | 18.326 | 18.326 | -0.351 (-1.88%) | 131,113 |
