| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 18.677 | 18.677 | 18.677 | 18.677 | 18.677 | -0.183 (-0.97%) | 181,409 |
| 9 Mar 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.061 (-0.32%) | 196,921 |
| 8 Mar 2023 | USD | 18.921 | 18.921 | 18.921 | 18.921 | 18.921 | -0.064 (-0.34%) | 164,937 |
| 7 Mar 2023 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | -0.216 (-1.12%) | 270,390 |
| 6 Mar 2023 | USD | 19.201 | 19.201 | 19.201 | 19.201 | 19.201 | -0.049 (-0.25%) | 320,794 |
| 3 Mar 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.679 (+9.56%) | 431,256 |
| 2 Mar 2023 | USD | 17.571 | 17.571 | 17.571 | 17.571 | 17.571 | -0.234 (-1.31%) | 146,363 |
| 1 Mar 2023 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | -0.096 (-0.54%) | 140,267 |
| 28 Feb 2023 | USD | 17.901 | 17.901 | 17.901 | 17.901 | 17.901 | +0.408 (+2.33%) | 194,534 |
| 27 Feb 2023 | USD | 17.493 | 17.493 | 17.493 | 17.493 | 17.493 | +0.347 (+2.02%) | 164,135 |
| 24 Feb 2023 | USD | 17.146 | 17.146 | 17.146 | 17.146 | 17.146 | -0.693 (-3.88%) | 163,754 |
| 23 Feb 2023 | USD | 17.839 | 17.839 | 17.839 | 17.839 | 17.839 | +0.175 (+0.99%) | 135,384 |
| 22 Feb 2023 | USD | 17.664 | 17.664 | 17.664 | 17.664 | 17.664 | -0.012 (-0.07%) | 87,662 |
| 21 Feb 2023 | USD | 17.676 | 17.676 | 17.676 | 17.676 | 17.676 | -0.111 (-0.62%) | 233,896 |
| 17 Feb 2023 | USD | 17.787 | 17.787 | 17.787 | 17.787 | 17.787 | -0.186 (-1.03%) | 92,179 |
| 16 Feb 2023 | USD | 17.973 | 17.973 | 17.973 | 17.973 | 17.973 | +0.155 (+0.87%) | 100,980 |
| 15 Feb 2023 | USD | 17.818 | 17.818 | 17.818 | 17.818 | 17.818 | -0.184 (-1.02%) | 454,873 |
| 14 Feb 2023 | USD | 18.002 | 18.002 | 18.002 | 18.002 | 18.002 | +0.465 (+2.65%) | 184,577 |
| 13 Feb 2023 | USD | 17.537 | 17.537 | 17.537 | 17.537 | 17.537 | +0.038 (+0.22%) | 139,081 |
| 10 Feb 2023 | USD | 17.499 | 17.499 | 17.499 | 17.499 | 17.499 | -0.328 (-1.84%) | 162,079 |
| 9 Feb 2023 | USD | 17.827 | 17.827 | 17.827 | 17.827 | 17.827 | +0.223 (+1.27%) | 165,758 |
| 8 Feb 2023 | USD | 17.604 | 17.604 | 17.604 | 17.604 | 17.604 | -0.178 (-1.00%) | 205,376 |
| 7 Feb 2023 | USD | 17.782 | 17.782 | 17.782 | 17.782 | 17.782 | +0.086 (+0.49%) | 170,167 |
| 6 Feb 2023 | USD | 17.696 | 17.696 | 17.696 | 17.696 | 17.696 | -0.561 (-3.07%) | 128,752 |
| 3 Feb 2023 | USD | 18.257 | 18.257 | 18.257 | 18.257 | 18.257 | -0.194 (-1.05%) | 181,364 |
| 2 Feb 2023 | USD | 18.451 | 18.451 | 18.451 | 18.451 | 18.451 | +0.725 (+4.09%) | 189,200 |
| 1 Feb 2023 | USD | 17.726 | 17.726 | 17.726 | 17.726 | 17.726 | +0.289 (+1.66%) | 265,119 |
| 31 Jan 2023 | USD | 17.437 | 17.437 | 17.437 | 17.437 | 17.437 | +0.104 (+0.60%) | 154,593 |
| 30 Jan 2023 | USD | 17.333 | 17.333 | 17.333 | 17.333 | 17.333 | -0.012 (-0.07%) | 168,181 |
| 27 Jan 2023 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | -0.038 (-0.22%) | 829,342 |
