| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 17.383 | 17.383 | 17.383 | 17.383 | 17.383 | +0.135 (+0.78%) | 142,048 |
| 25 Jan 2023 | USD | 17.248 | 17.248 | 17.248 | 17.248 | 17.248 | -0.044 (-0.25%) | 222,595 |
| 24 Jan 2023 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | -0.152 (-0.87%) | 391,815 |
| 23 Jan 2023 | USD | 17.444 | 17.444 | 17.444 | 17.444 | 17.444 | +0.288 (+1.68%) | 192,184 |
| 20 Jan 2023 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | +0.2 (+1.18%) | 165,013 |
| 19 Jan 2023 | USD | 16.956 | 16.956 | 16.956 | 16.956 | 16.956 | -0.542 (-3.10%) | 132,369 |
| 18 Jan 2023 | USD | 17.498 | 17.498 | 17.498 | 17.498 | 17.498 | -0.092 (-0.52%) | 184,811 |
| 17 Jan 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.176 (+1.01%) | 265,044 |
| 13 Jan 2023 | USD | 17.414 | 17.414 | 17.414 | 17.414 | 17.414 | -0.428 (-2.40%) | 171,366 |
| 12 Jan 2023 | USD | 17.842 | 17.842 | 17.842 | 17.842 | 17.842 | +0.378 (+2.16%) | 235,127 |
| 11 Jan 2023 | USD | 17.464 | 17.464 | 17.464 | 17.464 | 17.464 | +0.38 (+2.22%) | 214,612 |
| 10 Jan 2023 | USD | 17.084 | 17.084 | 17.084 | 17.084 | 17.084 | -0.21 (-1.21%) | 143,604 |
| 9 Jan 2023 | USD | 17.294 | 17.294 | 17.294 | 17.294 | 17.294 | +0.319 (+1.88%) | 155,040 |
| 6 Jan 2023 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | +0.181 (+1.08%) | 178,594 |
| 5 Jan 2023 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | -0.044 (-0.26%) | 128,716 |
| 4 Jan 2023 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | +0.44 (+2.68%) | 296,040 |
| 3 Jan 2023 | USD | 16.398 | 16.398 | 16.398 | 16.398 | 16.398 | +0.64 (+4.06%) | 232,632 |
| 30 Dec 2022 | USD | 15.758 | 15.758 | 15.758 | 15.758 | 15.758 | -0.098 (-0.62%) | 372,036 |
| 29 Dec 2022 | USD | 15.856 | 15.856 | 15.856 | 15.856 | 15.856 | +0.459 (+2.98%) | 580,734 |
| 28 Dec 2022 | USD | 15.397 | 15.397 | 15.397 | 15.397 | 15.397 | -0.306 (-1.95%) | 390,305 |
| 27 Dec 2022 | USD | 15.703 | 15.703 | 15.703 | 15.703 | 15.703 | -0.069 (-0.44%) | 683,872 |
| 23 Dec 2022 | USD | 15.772 | 15.772 | 15.772 | 15.772 | 15.772 | +0.311 (+2.01%) | 237,067 |
| 22 Dec 2022 | USD | 15.461 | 15.461 | 15.461 | 15.461 | 15.461 | -0.609 (-3.79%) | 541,292 |
| 21 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.171 (-1.05%) | 726,794 |
| 20 Dec 2022 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 16.241 | -0.295 (-1.78%) | 428,781 |
| 19 Dec 2022 | USD | 16.536 | 16.536 | 16.536 | 16.536 | 16.536 | -1.521 (-8.42%) | 549,837 |
| 16 Dec 2022 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 18.057 | -0.166 (-0.91%) | 380,324 |
| 15 Dec 2022 | USD | 18.223 | 18.223 | 18.223 | 18.223 | 18.223 | -0.41 (-2.20%) | 240,008 |
| 14 Dec 2022 | USD | 18.633 | 18.633 | 18.633 | 18.633 | 18.633 | +0.154 (+0.83%) | 372,120 |
| 13 Dec 2022 | USD | 18.479 | 18.479 | 18.479 | 18.479 | 18.479 | +0.261 (+1.43%) | 280,544 |
