| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.218 | 18.218 | 18.218 | 18.218 | 18.218 | -0.513 (-2.74%) | 280,510 |
| 9 Dec 2022 | USD | 18.731 | 18.731 | 18.731 | 18.731 | 18.731 | -0.003 (-0.02%) | 143,961 |
| 8 Dec 2022 | USD | 18.734 | 18.734 | 18.734 | 18.734 | 18.734 | -0.167 (-0.88%) | 146,428 |
| 7 Dec 2022 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | -0.429 (-2.22%) | 155,113 |
| 6 Dec 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.235 (-1.20%) | 245,793 |
| 5 Dec 2022 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.299 (+1.55%) | 482,833 |
| 2 Dec 2022 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | -0.218 (-1.12%) | 132,968 |
| 1 Dec 2022 | USD | 19.484 | 19.484 | 19.484 | 19.484 | 19.484 | +0.636 (+3.37%) | 290,261 |
| 30 Nov 2022 | USD | 18.848 | 18.848 | 18.848 | 18.848 | 18.848 | +0.03 (+0.16%) | 237,098 |
| 29 Nov 2022 | USD | 18.818 | 18.818 | 18.818 | 18.818 | 18.818 | +0.024 (+0.13%) | 256,124 |
| 28 Nov 2022 | USD | 18.794 | 18.794 | 18.794 | 18.794 | 18.794 | -0.255 (-1.34%) | 276,722 |
| 25 Nov 2022 | USD | 19.049 | 19.049 | 19.049 | 19.049 | 19.049 | +0.359 (+1.92%) | 62,124 |
| 23 Nov 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.156 (-0.83%) | 151,368 |
| 22 Nov 2022 | USD | 18.846 | 18.846 | 18.846 | 18.846 | 18.846 | +0.09 (+0.48%) | 127,110 |
| 21 Nov 2022 | USD | 18.756 | 18.756 | 18.756 | 18.756 | 18.756 | -0.786 (-4.02%) | 121,013 |
| 18 Nov 2022 | USD | 19.542 | 19.542 | 19.542 | 19.542 | 19.542 | +0.546 (+2.87%) | 246,389 |
| 17 Nov 2022 | USD | 18.996 | 18.996 | 18.996 | 18.996 | 18.996 | -0.161 (-0.84%) | 271,509 |
| 16 Nov 2022 | USD | 19.157 | 19.157 | 19.157 | 19.157 | 19.157 | -0.638 (-3.22%) | 297,587 |
| 15 Nov 2022 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | +0.026 (+0.13%) | 464,555 |
| 14 Nov 2022 | USD | 19.769 | 19.769 | 19.769 | 19.769 | 19.769 | +0.097 (+0.49%) | 350,673 |
| 11 Nov 2022 | USD | 19.672 | 19.672 | 19.672 | 19.672 | 19.672 | +0.907 (+4.83%) | 286,964 |
| 10 Nov 2022 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.739 (+4.10%) | 351,940 |
| 9 Nov 2022 | USD | 18.026 | 18.026 | 18.026 | 18.026 | 18.026 | -0.109 (-0.60%) | 224,667 |
| 8 Nov 2022 | USD | 18.135 | 18.135 | 18.135 | 18.135 | 18.135 | +0.021 (+0.12%) | 202,918 |
| 7 Nov 2022 | USD | 18.114 | 18.114 | 18.114 | 18.114 | 18.114 | +0.896 (+5.20%) | 315,131 |
| 4 Nov 2022 | USD | 17.218 | 17.218 | 17.218 | 17.218 | 17.218 | +0.76 (+4.62%) | 302,983 |
| 3 Nov 2022 | USD | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | -0.458 (-2.71%) | 332,697 |
| 2 Nov 2022 | USD | 16.916 | 16.916 | 16.916 | 16.916 | 16.916 | -0.277 (-1.61%) | 530,195 |
| 1 Nov 2022 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | +0.095 (+0.56%) | 449,641 |
| 31 Oct 2022 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | +0.278 (+1.65%) | 497,562 |
