| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.376 (-2.19%) | 607,441 |
| 27 Oct 2022 | USD | 17.196 | 17.196 | 17.196 | 17.196 | 17.196 | +0.063 (+0.37%) | 235,591 |
| 26 Oct 2022 | USD | 17.133 | 17.133 | 17.133 | 17.133 | 17.133 | +0.223 (+1.32%) | 490,471 |
| 25 Oct 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.17 (+1.02%) | 316,604 |
| 24 Oct 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.105 (+0.63%) | 231,100 |
| 21 Oct 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.178 (-1.06%) | 226,890 |
| 20 Oct 2022 | USD | 16.813 | 16.813 | 16.813 | 16.813 | 16.813 | +0.287 (+1.74%) | 224,481 |
| 19 Oct 2022 | USD | 16.526 | 16.526 | 16.526 | 16.526 | 16.526 | -0.299 (-1.78%) | 300,278 |
| 18 Oct 2022 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | +0.269 (+1.62%) | 537,766 |
| 17 Oct 2022 | USD | 16.556 | 16.556 | 16.556 | 16.556 | 16.556 | +0.672 (+4.23%) | 363,087 |
| 14 Oct 2022 | USD | 15.884 | 15.884 | 15.884 | 15.884 | 15.884 | -0.032 (-0.20%) | 496,848 |
| 13 Oct 2022 | USD | 15.916 | 15.916 | 15.916 | 15.916 | 15.916 | +0.351 (+2.26%) | 401,325 |
| 12 Oct 2022 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | -0.406 (-2.54%) | 361,329 |
| 11 Oct 2022 | USD | 15.971 | 15.971 | 15.971 | 15.971 | 15.971 | +0.02 (+0.13%) | 387,376 |
| 10 Oct 2022 | USD | 15.951 | 15.951 | 15.951 | 15.951 | 15.951 | -0.684 (-4.11%) | 489,277 |
| 7 Oct 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.588 (-3.41%) | 498,296 |
| 6 Oct 2022 | USD | 17.223 | 17.223 | 17.223 | 17.223 | 17.223 | +0.365 (+2.17%) | 171,911 |
| 5 Oct 2022 | USD | 16.858 | 16.858 | 16.858 | 16.858 | 16.858 | -0.407 (-2.36%) | 359,365 |
| 4 Oct 2022 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | +0.693 (+4.18%) | 698,791 |
| 3 Oct 2022 | USD | 16.572 | 16.572 | 16.572 | 16.572 | 16.572 | +0.05 (+0.30%) | 546,802 |
| 30 Sep 2022 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | -0.54 (-3.16%) | 726,500 |
| 29 Sep 2022 | USD | 17.062 | 17.062 | 17.062 | 17.062 | 17.062 | -1.457 (-7.87%) | 1,920,726 |
| 28 Sep 2022 | USD | 18.519 | 18.519 | 18.519 | 18.519 | 18.519 | +0.34 (+1.87%) | 977,934 |
| 27 Sep 2022 | USD | 18.179 | 18.179 | 18.179 | 18.179 | 18.179 | -0.153 (-0.83%) | 1,290,288 |
| 26 Sep 2022 | USD | 18.332 | 18.332 | 18.332 | 18.332 | 18.332 | -0.128 (-0.69%) | 842,953 |
| 23 Sep 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.837 (-4.34%) | 880,753 |
| 22 Sep 2022 | USD | 19.297 | 19.297 | 19.297 | 19.297 | 19.297 | -0.766 (-3.82%) | 407,902 |
| 21 Sep 2022 | USD | 20.063 | 20.063 | 20.063 | 20.063 | 20.063 | -0.466 (-2.27%) | 374,246 |
| 20 Sep 2022 | USD | 20.529 | 20.529 | 20.529 | 20.529 | 20.529 | +0.214 (+1.05%) | 819,418 |
| 19 Sep 2022 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | +0.62 (+3.15%) | 1,385,372 |
