| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.695 | 19.695 | 19.695 | 19.695 | 19.695 | -0.026 (-0.13%) | 567,763 |
| 15 Sep 2022 | USD | 19.721 | 19.721 | 19.721 | 19.721 | 19.721 | -0.094 (-0.47%) | 376,774 |
| 14 Sep 2022 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | +0.365 (+1.88%) | 667,565 |
| 13 Sep 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.539 (-2.70%) | 799,458 |
| 12 Sep 2022 | USD | 19.989 | 19.989 | 19.989 | 19.989 | 19.989 | +1.42 (+7.65%) | 1,288,454 |
| 9 Sep 2022 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | -0.154 (-0.82%) | 1,234,988 |
| 8 Sep 2022 | USD | 18.723 | 18.723 | 18.723 | 18.723 | 18.723 | -0.348 (-1.82%) | 556,472 |
| 7 Sep 2022 | USD | 19.071 | 19.071 | 19.071 | 19.071 | 19.071 | -0.079 (-0.41%) | 442,246 |
| 6 Sep 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.028 (+0.15%) | 779,935 |
| 2 Sep 2022 | USD | 19.122 | 19.122 | 19.122 | 19.122 | 19.122 | +1.197 (+6.68%) | 294,296 |
| 1 Sep 2022 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | -0.597 (-3.22%) | 280,819 |
| 31 Aug 2022 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | -0.576 (-3.02%) | 477,496 |
| 30 Aug 2022 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | +0.603 (+3.26%) | 320,187 |
| 29 Aug 2022 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | -0.016 (-0.09%) | 223,335 |
| 26 Aug 2022 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | -0.01 (-0.05%) | 259,398 |
| 25 Aug 2022 | USD | 18.521 | 18.521 | 18.521 | 18.521 | 18.521 | +0.141 (+0.77%) | 260,891 |
| 24 Aug 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.2 (-1.08%) | 229,567 |
| 23 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.541 (+3.00%) | 256,240 |
| 22 Aug 2022 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | -1.376 (-7.09%) | 564,524 |
| 19 Aug 2022 | USD | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | -0.596 (-2.98%) | 120,071 |
| 18 Aug 2022 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 20.011 | +0.138 (+0.69%) | 226,646 |
| 17 Aug 2022 | USD | 19.873 | 19.873 | 19.873 | 19.873 | 19.873 | -0.517 (-2.54%) | 120,897 |
| 16 Aug 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.195 (+0.97%) | 262,741 |
| 15 Aug 2022 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | -0.038 (-0.19%) | 189,656 |
| 12 Aug 2022 | USD | 20.233 | 20.233 | 20.233 | 20.233 | 20.233 | -0.251 (-1.23%) | 161,274 |
| 11 Aug 2022 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 20.484 | +0.13 (+0.64%) | 322,908 |
| 10 Aug 2022 | USD | 20.354 | 20.354 | 20.354 | 20.354 | 20.354 | +0.905 (+4.65%) | 436,576 |
| 9 Aug 2022 | USD | 19.449 | 19.449 | 19.449 | 19.449 | 19.449 | -0.245 (-1.24%) | 439,350 |
| 8 Aug 2022 | USD | 19.694 | 19.694 | 19.694 | 19.694 | 19.694 | +0.034 (+0.17%) | 238,456 |
| 5 Aug 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.263 (-1.32%) | 206,988 |
