| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19.923 | 19.923 | 19.923 | 19.923 | 19.923 | -0.08 (-0.40%) | 176,680 |
| 3 Aug 2022 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 20.003 | +0.19 (+0.96%) | 322,010 |
| 2 Aug 2022 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 19.813 | -0.307 (-1.53%) | 273,487 |
| 1 Aug 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.522 (+2.66%) | 294,396 |
| 29 Jul 2022 | USD | 19.598 | 19.598 | 19.598 | 19.598 | 19.598 | +0.556 (+2.92%) | 271,137 |
| 28 Jul 2022 | USD | 19.042 | 19.042 | 19.042 | 19.042 | 19.042 | +0.779 (+4.27%) | 275,081 |
| 27 Jul 2022 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | -0.266 (-1.44%) | 345,944 |
| 26 Jul 2022 | USD | 18.529 | 18.529 | 18.529 | 18.529 | 18.529 | -0.169 (-0.90%) | 425,297 |
| 25 Jul 2022 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 18.698 | -0.791 (-4.06%) | 380,353 |
| 22 Jul 2022 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | +0.145 (+0.75%) | 341,913 |
| 21 Jul 2022 | USD | 19.344 | 19.344 | 19.344 | 19.344 | 19.344 | -0.443 (-2.24%) | 322,902 |
| 20 Jul 2022 | USD | 19.787 | 19.787 | 19.787 | 19.787 | 19.787 | +0.066 (+0.33%) | 458,064 |
| 19 Jul 2022 | USD | 19.721 | 19.721 | 19.721 | 19.721 | 19.721 | +0.635 (+3.33%) | 430,572 |
| 18 Jul 2022 | USD | 19.086 | 19.086 | 19.086 | 19.086 | 19.086 | +0.499 (+2.68%) | 433,346 |
| 15 Jul 2022 | USD | 18.587 | 18.587 | 18.587 | 18.587 | 18.587 | +0.768 (+4.31%) | 264,142 |
| 14 Jul 2022 | USD | 17.819 | 17.819 | 17.819 | 17.819 | 17.819 | -0.535 (-2.91%) | 296,870 |
| 13 Jul 2022 | USD | 18.354 | 18.354 | 18.354 | 18.354 | 18.354 | -0.228 (-1.23%) | 241,331 |
| 12 Jul 2022 | USD | 18.582 | 18.582 | 18.582 | 18.582 | 18.582 | +0.064 (+0.35%) | 211,817 |
| 11 Jul 2022 | USD | 18.518 | 18.518 | 18.518 | 18.518 | 18.518 | -0.679 (-3.54%) | 262,493 |
| 8 Jul 2022 | USD | 19.197 | 19.197 | 19.197 | 19.197 | 19.197 | +0.937 (+5.13%) | 278,942 |
| 7 Jul 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +1.006 (+5.83%) | 351,918 |
| 6 Jul 2022 | USD | 17.254 | 17.254 | 17.254 | 17.254 | 17.254 | +0.247 (+1.45%) | 389,989 |
| 5 Jul 2022 | USD | 17.007 | 17.007 | 17.007 | 17.007 | 17.007 | -0.965 (-5.37%) | 477,548 |
| 1 Jul 2022 | USD | 17.972 | 17.972 | 17.972 | 17.972 | 17.972 | -0.208 (-1.14%) | 262,210 |
| 30 Jun 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.022 (-5.32%) | 477,953 |
| 29 Jun 2022 | USD | 19.202 | 19.202 | 19.202 | 19.202 | 19.202 | -0.313 (-1.60%) | 318,236 |
| 28 Jun 2022 | USD | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | +0.021 (+0.11%) | 892,490 |
| 27 Jun 2022 | USD | 19.494 | 19.494 | 19.494 | 19.494 | 19.494 | +0.414 (+2.17%) | 281,202 |
| 24 Jun 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.229 (+1.21%) | 248,029 |
| 23 Jun 2022 | USD | 18.851 | 18.851 | 18.851 | 18.851 | 18.851 | -0.504 (-2.60%) | 739,851 |
