| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.99 | 11.07 | 10.98 | 11.02 | 11.02 | +0.21 (+1.94%) | 383,100 |
| 14 Aug 2024 | USD | 10.91 | 10.92 | 10.8 | 10.81 | 10.81 | -0.1 (-0.92%) | 266,800 |
| 13 Aug 2024 | USD | 10.82 | 10.93 | 10.8 | 10.91 | 10.91 | -0.004 (-0.04%) | 345,200 |
| 12 Aug 2024 | USD | 10.915 | 10.96 | 10.83 | 10.914 | 10.914 | -0.106 (-0.96%) | 373,100 |
| 9 Aug 2024 | USD | 11.03 | 11.09 | 11 | 11.02 | 11.02 | -0.1 (-0.90%) | 420,700 |
| 8 Aug 2024 | USD | 11.06 | 11.12 | 11.01 | 11.12 | 11.12 | +0.07 (+0.63%) | 387,700 |
| 7 Aug 2024 | USD | 11.27 | 11.3 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 451,200 |
| 6 Aug 2024 | USD | 10.9 | 11.09 | 10.88 | 10.97 | 10.97 | -0.066 (-0.60%) | 539,000 |
| 5 Aug 2024 | USD | 10.91 | 11.12 | 10.88 | 11.036 | 11.036 | -0.244 (-2.16%) | 457,000 |
| 2 Aug 2024 | USD | 11.32 | 11.36 | 11.25 | 11.28 | 11.28 | -0.05 (-0.44%) | 499,100 |
| 1 Aug 2024 | USD | 11.62 | 11.64 | 11.28 | 11.33 | 11.33 | -0.48 (-4.06%) | 538,100 |
| 31 Jul 2024 | USD | 11.8 | 11.85 | 11.75 | 11.81 | 11.81 | -0.04 (-0.34%) | 299,900 |
| 30 Jul 2024 | USD | 11.85 | 11.88 | 11.79 | 11.85 | 11.85 | +0.03 (+0.25%) | 211,500 |
| 29 Jul 2024 | USD | 11.81 | 11.87 | 11.8 | 11.82 | 11.82 | -0.12 (-1.01%) | 258,900 |
| 26 Jul 2024 | USD | 11.97 | 12.01 | 11.87 | 11.94 | 11.94 | +0.055 (+0.46%) | 334,100 |
| 25 Jul 2024 | USD | 11.79 | 11.97 | 11.75 | 11.885 | 11.885 | +0.065 (+0.55%) | 382,500 |
| 24 Jul 2024 | USD | 11.96 | 11.99 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 321,200 |
| 23 Jul 2024 | USD | 12 | 12.01 | 11.93 | 11.96 | 11.96 | -0.248 (-2.03%) | 317,900 |
| 22 Jul 2024 | USD | 12.19 | 12.23 | 12.12 | 12.208 | 12.208 | +0.178 (+1.48%) | 206,500 |
| 19 Jul 2024 | USD | 12.16 | 12.16 | 12.01 | 12.03 | 12.03 | -0.26 (-2.12%) | 216,200 |
| 18 Jul 2024 | USD | 12.35 | 12.4 | 12.28 | 12.29 | 12.29 | -0.02 (-0.16%) | 225,800 |
| 17 Jul 2024 | USD | 12.28 | 12.32 | 12.23 | 12.31 | 12.31 | 0.0 (0.0%) | 206,400 |
| 16 Jul 2024 | USD | 12.24 | 12.33 | 12.215 | 12.31 | 12.31 | -0.11 (-0.89%) | 339,400 |
| 15 Jul 2024 | USD | 12.45 | 12.53 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 298,800 |
| 12 Jul 2024 | USD | 12.42 | 12.59 | 12.4 | 12.55 | 12.55 | +0.24 (+1.95%) | 345,700 |
| 11 Jul 2024 | USD | 12.32 | 12.37 | 12.3 | 12.31 | 12.31 | +0.02 (+0.16%) | 328,700 |
| 10 Jul 2024 | USD | 12.18 | 12.29 | 12.15 | 12.29 | 12.29 | +0.34 (+2.85%) | 370,200 |
| 9 Jul 2024 | USD | 12.09 | 12.25 | 11.74 | 11.95 | 11.95 | -0.16 (-1.32%) | 460,300 |
| 8 Jul 2024 | USD | 12.17 | 12.2 | 12.1 | 12.11 | 12.11 | -0.01 (-0.08%) | 338,200 |
| 5 Jul 2024 | USD | 12.22 | 12.25 | 12.08 | 12.12 | 12.12 | -0.02 (-0.16%) | 423,700 |
