| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | -0.306 (-1.56%) | 290,743 |
| 21 Jun 2022 | USD | 19.661 | 19.661 | 19.661 | 19.661 | 19.661 | +0.67 (+3.53%) | 350,415 |
| 17 Jun 2022 | USD | 18.991 | 18.991 | 18.991 | 18.991 | 18.991 | -0.248 (-1.29%) | 302,050 |
| 16 Jun 2022 | USD | 19.239 | 19.239 | 19.239 | 19.239 | 19.239 | -0.484 (-2.45%) | 265,545 |
| 15 Jun 2022 | USD | 19.723 | 19.723 | 19.723 | 19.723 | 19.723 | -0.208 (-1.04%) | 438,665 |
| 14 Jun 2022 | USD | 19.931 | 19.931 | 19.931 | 19.931 | 19.931 | -0.19 (-0.94%) | 448,733 |
| 13 Jun 2022 | USD | 20.121 | 20.121 | 20.121 | 20.121 | 20.121 | -1.361 (-6.34%) | 324,967 |
| 10 Jun 2022 | USD | 21.482 | 21.482 | 21.482 | 21.482 | 21.482 | -0.874 (-3.91%) | 202,909 |
| 9 Jun 2022 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 22.356 | -0.384 (-1.69%) | 160,814 |
| 8 Jun 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.408 (+1.83%) | 264,415 |
| 7 Jun 2022 | USD | 22.332 | 22.332 | 22.332 | 22.332 | 22.332 | -0.353 (-1.56%) | 224,855 |
| 6 Jun 2022 | USD | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | +0.158 (+0.70%) | 435,818 |
| 3 Jun 2022 | USD | 22.527 | 22.527 | 22.527 | 22.527 | 22.527 | -0.46 (-2.00%) | 220,736 |
| 2 Jun 2022 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | +0.031 (+0.14%) | 315,932 |
| 1 Jun 2022 | USD | 22.956 | 22.956 | 22.956 | 22.956 | 22.956 | +0.524 (+2.34%) | 302,679 |
| 31 May 2022 | USD | 22.432 | 22.432 | 22.432 | 22.432 | 22.432 | +1.323 (+6.27%) | 365,701 |
| 27 May 2022 | USD | 21.109 | 21.109 | 21.109 | 21.109 | 21.109 | +0.349 (+1.68%) | 273,548 |
| 26 May 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.971 (+4.91%) | 479,479 |
| 25 May 2022 | USD | 19.789 | 19.789 | 19.789 | 19.789 | 19.789 | +0.111 (+0.56%) | 339,102 |
| 24 May 2022 | USD | 19.678 | 19.678 | 19.678 | 19.678 | 19.678 | -0.501 (-2.48%) | 348,644 |
| 23 May 2022 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 20.179 | +0.673 (+3.45%) | 614,129 |
| 20 May 2022 | USD | 19.506 | 19.506 | 19.506 | 19.506 | 19.506 | -0.217 (-1.10%) | 236,493 |
| 19 May 2022 | USD | 19.723 | 19.723 | 19.723 | 19.723 | 19.723 | -0.146 (-0.73%) | 360,489 |
| 18 May 2022 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | -0.338 (-1.67%) | 227,455 |
| 17 May 2022 | USD | 20.207 | 20.207 | 20.207 | 20.207 | 20.207 | +0.33 (+1.66%) | 275,706 |
| 16 May 2022 | USD | 19.877 | 19.877 | 19.877 | 19.877 | 19.877 | -0.049 (-0.25%) | 430,778 |
| 13 May 2022 | USD | 19.926 | 19.926 | 19.926 | 19.926 | 19.926 | -0.665 (-3.23%) | 399,645 |
| 12 May 2022 | USD | 20.591 | 20.591 | 20.591 | 20.591 | 20.591 | -0.238 (-1.14%) | 328,144 |
| 11 May 2022 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | +0.818 (+4.09%) | 379,914 |
| 10 May 2022 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 20.011 | -0.08 (-0.40%) | 460,756 |
