| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.946 | 23.946 | 23.946 | 23.946 | 23.946 | -0.381 (-1.57%) | 217,328 |
| 24 Mar 2022 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 24.327 | +0.036 (+0.15%) | 188,019 |
| 23 Mar 2022 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | -0.376 (-1.52%) | 279,662 |
| 22 Mar 2022 | USD | 24.667 | 24.667 | 24.667 | 24.667 | 24.667 | +0.115 (+0.47%) | 419,868 |
| 21 Mar 2022 | USD | 24.552 | 24.552 | 24.552 | 24.552 | 24.552 | +0.223 (+0.92%) | 466,882 |
| 18 Mar 2022 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | -0.023 (-0.09%) | 663,125 |
| 17 Mar 2022 | USD | 24.352 | 24.352 | 24.352 | 24.352 | 24.352 | +0.1 (+0.41%) | 214,246 |
| 16 Mar 2022 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 24.252 | +1.164 (+5.04%) | 328,082 |
| 15 Mar 2022 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | -0.014 (-0.06%) | 337,851 |
| 14 Mar 2022 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | +0.972 (+4.39%) | 359,253 |
| 11 Mar 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.128 (-0.58%) | 424,459 |
| 10 Mar 2022 | USD | 22.258 | 22.258 | 22.258 | 22.258 | 22.258 | -1.269 (-5.39%) | 446,247 |
| 9 Mar 2022 | USD | 23.527 | 23.527 | 23.527 | 23.527 | 23.527 | +2.914 (+14.14%) | 1,028,272 |
| 8 Mar 2022 | USD | 20.613 | 20.613 | 20.613 | 20.613 | 20.613 | +0.439 (+2.18%) | 988,784 |
| 7 Mar 2022 | USD | 20.174 | 20.174 | 20.174 | 20.174 | 20.174 | -1.338 (-6.22%) | 1,392,318 |
| 4 Mar 2022 | USD | 21.512 | 21.512 | 21.512 | 21.512 | 21.512 | -2.007 (-8.53%) | 1,099,570 |
| 3 Mar 2022 | USD | 23.519 | 23.519 | 23.519 | 23.519 | 23.519 | -0.586 (-2.43%) | 764,160 |
| 2 Mar 2022 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | -0.094 (-0.39%) | 481,821 |
| 1 Mar 2022 | USD | 24.199 | 24.199 | 24.199 | 24.199 | 24.199 | -2.219 (-8.40%) | 779,652 |
| 28 Feb 2022 | USD | 26.418 | 26.418 | 26.418 | 26.418 | 26.418 | -0.706 (-2.60%) | 617,933 |
| 25 Feb 2022 | USD | 27.124 | 27.124 | 27.124 | 27.124 | 27.124 | +1.918 (+7.61%) | 625,670 |
| 24 Feb 2022 | USD | 25.206 | 25.206 | 25.206 | 25.206 | 25.206 | -2.335 (-8.48%) | 1,016,619 |
| 23 Feb 2022 | USD | 27.541 | 27.541 | 27.541 | 27.541 | 27.541 | -0.523 (-1.86%) | 386,627 |
| 22 Feb 2022 | USD | 28.064 | 28.064 | 28.064 | 28.064 | 28.064 | +0.595 (+2.17%) | 595,707 |
| 18 Feb 2022 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | -0.952 (-3.35%) | 334,329 |
| 17 Feb 2022 | USD | 28.421 | 28.421 | 28.421 | 28.421 | 28.421 | -0.422 (-1.46%) | 229,360 |
| 16 Feb 2022 | USD | 28.843 | 28.843 | 28.843 | 28.843 | 28.843 | -0.162 (-0.56%) | 507,574 |
| 15 Feb 2022 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 29.005 | +1.819 (+6.69%) | 293,062 |
| 14 Feb 2022 | USD | 27.186 | 27.186 | 27.186 | 27.186 | 27.186 | -1.893 (-6.51%) | 526,565 |
| 11 Feb 2022 | USD | 29.079 | 29.079 | 29.079 | 29.079 | 29.079 | -0.14 (-0.48%) | 260,795 |
