| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 29.219 | 29.219 | 29.219 | 29.219 | 29.219 | -0.084 (-0.29%) | 201,858 |
| 9 Feb 2022 | USD | 29.303 | 29.303 | 29.303 | 29.303 | 29.303 | +1.438 (+5.16%) | 337,297 |
| 8 Feb 2022 | USD | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | -0.108 (-0.39%) | 211,929 |
| 7 Feb 2022 | USD | 27.973 | 27.973 | 27.973 | 27.973 | 27.973 | -0.2 (-0.71%) | 245,298 |
| 4 Feb 2022 | USD | 28.173 | 28.173 | 28.173 | 28.173 | 28.173 | -0.896 (-3.08%) | 278,957 |
| 3 Feb 2022 | USD | 29.069 | 29.069 | 29.069 | 29.069 | 29.069 | -0.053 (-0.18%) | 156,893 |
| 2 Feb 2022 | USD | 29.122 | 29.122 | 29.122 | 29.122 | 29.122 | -0.17 (-0.58%) | 196,470 |
| 1 Feb 2022 | USD | 29.292 | 29.292 | 29.292 | 29.292 | 29.292 | +0.796 (+2.79%) | 214,293 |
| 31 Jan 2022 | USD | 28.496 | 28.496 | 28.496 | 28.496 | 28.496 | +0.404 (+1.44%) | 264,389 |
| 28 Jan 2022 | USD | 28.092 | 28.092 | 28.092 | 28.092 | 28.092 | -0.628 (-2.19%) | 312,759 |
| 27 Jan 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.344 (-1.18%) | 295,377 |
| 26 Jan 2022 | USD | 29.064 | 29.064 | 29.064 | 29.064 | 29.064 | +1.105 (+3.95%) | 266,050 |
| 25 Jan 2022 | USD | 27.959 | 27.959 | 27.959 | 27.959 | 27.959 | +0.32 (+1.16%) | 292,139 |
| 24 Jan 2022 | USD | 27.639 | 27.639 | 27.639 | 27.639 | 27.639 | -1.795 (-6.10%) | 756,695 |
| 21 Jan 2022 | USD | 29.434 | 29.434 | 29.434 | 29.434 | 29.434 | -1.07 (-3.51%) | 620,519 |
| 20 Jan 2022 | USD | 30.504 | 30.504 | 30.504 | 30.504 | 30.504 | +0.213 (+0.70%) | 362,073 |
| 19 Jan 2022 | USD | 30.291 | 30.291 | 30.291 | 30.291 | 30.291 | +0.005 (+0.02%) | 258,630 |
| 18 Jan 2022 | USD | 30.286 | 30.286 | 30.286 | 30.286 | 30.286 | -1.385 (-4.37%) | 555,850 |
| 14 Jan 2022 | USD | 31.671 | 31.671 | 31.671 | 31.671 | 31.671 | -0.029 (-0.09%) | 580,419 |
| 13 Jan 2022 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.179 (+0.57%) | 369,072 |
| 12 Jan 2022 | USD | 31.521 | 31.521 | 31.521 | 31.521 | 31.521 | +0.312 (+1.00%) | 270,601 |
| 11 Jan 2022 | USD | 31.209 | 31.209 | 31.209 | 31.209 | 31.209 | +0.578 (+1.89%) | 259,582 |
| 10 Jan 2022 | USD | 30.631 | 30.631 | 30.631 | 30.631 | 30.631 | -0.145 (-0.47%) | 255,232 |
| 7 Jan 2022 | USD | 30.776 | 30.776 | 30.776 | 30.776 | 30.776 | -0.13 (-0.42%) | 315,740 |
| 6 Jan 2022 | USD | 30.906 | 30.906 | 30.906 | 30.906 | 30.906 | -0.768 (-2.42%) | 236,293 |
| 5 Jan 2022 | USD | 31.674 | 31.674 | 31.674 | 31.674 | 31.674 | +0.754 (+2.44%) | 334,559 |
| 4 Jan 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.928 (+3.09%) | 568,069 |
| 3 Jan 2022 | USD | 29.992 | 29.992 | 29.992 | 29.992 | 29.992 | +0.607 (+2.07%) | 303,099 |
| 31 Dec 2021 | USD | 29.385 | 29.385 | 29.385 | 29.385 | 29.385 | +0.105 (+0.36%) | 295,702 |
| 30 Dec 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.186 (-0.63%) | 536,916 |
