| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 29.466 | 29.466 | 29.466 | 29.466 | 29.466 | -0.538 (-1.79%) | 446,236 |
| 28 Dec 2021 | USD | 30.004 | 30.004 | 30.004 | 30.004 | 30.004 | +0.122 (+0.41%) | 333,640 |
| 27 Dec 2021 | USD | 29.882 | 29.882 | 29.882 | 29.882 | 29.882 | +0.027 (+0.09%) | 337,093 |
| 23 Dec 2021 | USD | 29.855 | 29.855 | 29.855 | 29.855 | 29.855 | +0.572 (+1.95%) | 382,835 |
| 22 Dec 2021 | USD | 29.283 | 29.283 | 29.283 | 29.283 | 29.283 | -0.157 (-0.53%) | 486,555 |
| 21 Dec 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.003 (-0.01%) | 347,066 |
| 20 Dec 2021 | USD | 29.443 | 29.443 | 29.443 | 29.443 | 29.443 | -0.434 (-1.45%) | 482,129 |
| 17 Dec 2021 | USD | 29.877 | 29.877 | 29.877 | 29.877 | 29.877 | -1.783 (-5.63%) | 383,960 |
| 16 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.403 (+1.29%) | 209,515 |
| 15 Dec 2021 | USD | 31.257 | 31.257 | 31.257 | 31.257 | 31.257 | +0.593 (+1.93%) | 255,760 |
| 14 Dec 2021 | USD | 30.664 | 30.664 | 30.664 | 30.664 | 30.664 | -0.524 (-1.68%) | 329,607 |
| 13 Dec 2021 | USD | 31.188 | 31.188 | 31.188 | 31.188 | 31.188 | +0.304 (+0.98%) | 333,307 |
| 10 Dec 2021 | USD | 30.884 | 30.884 | 30.884 | 30.884 | 30.884 | -0.264 (-0.85%) | 255,189 |
| 9 Dec 2021 | USD | 31.148 | 31.148 | 31.148 | 31.148 | 31.148 | -0.719 (-2.26%) | 380,006 |
| 8 Dec 2021 | USD | 31.867 | 31.867 | 31.867 | 31.867 | 31.867 | +3.187 (+11.11%) | 1,082,528 |
| 7 Dec 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.256 (+0.90%) | 1,250,996 |
| 6 Dec 2021 | USD | 28.424 | 28.424 | 28.424 | 28.424 | 28.424 | +0.066 (+0.23%) | 434,459 |
| 3 Dec 2021 | USD | 28.358 | 28.358 | 28.358 | 28.358 | 28.358 | -0.841 (-2.88%) | 583,991 |
| 2 Dec 2021 | USD | 29.199 | 29.199 | 29.199 | 29.199 | 29.199 | -0.678 (-2.27%) | 459,628 |
| 1 Dec 2021 | USD | 29.877 | 29.877 | 29.877 | 29.877 | 29.877 | +2.142 (+7.72%) | 598,087 |
| 30 Nov 2021 | USD | 27.735 | 27.735 | 27.735 | 27.735 | 27.735 | -1.045 (-3.63%) | 731,954 |
| 29 Nov 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.482 (-1.65%) | 913,749 |
| 26 Nov 2021 | USD | 29.262 | 29.262 | 29.262 | 29.262 | 29.262 | -0.901 (-2.99%) | 499,973 |
| 24 Nov 2021 | USD | 30.163 | 30.163 | 30.163 | 30.163 | 30.163 | -1.172 (-3.74%) | 537,000 |
| 23 Nov 2021 | USD | 31.335 | 31.335 | 31.335 | 31.335 | 31.335 | +0.115 (+0.37%) | 251,994 |
| 22 Nov 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.175 (-0.56%) | 412,528 |
| 19 Nov 2021 | USD | 31.395 | 31.395 | 31.395 | 31.395 | 31.395 | -0.858 (-2.66%) | 446,013 |
| 18 Nov 2021 | USD | 32.253 | 32.253 | 32.253 | 32.253 | 32.253 | +0.523 (+1.65%) | 569,853 |
| 17 Nov 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.301 (-0.94%) | 482,296 |
| 16 Nov 2021 | USD | 32.031 | 32.031 | 32.031 | 32.031 | 32.031 | +0.076 (+0.24%) | 527,118 |
