| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | -0.616 (-1.89%) | 409,531 |
| 12 Nov 2021 | USD | 32.571 | 32.571 | 32.571 | 32.571 | 32.571 | -0.144 (-0.44%) | 286,772 |
| 11 Nov 2021 | USD | 32.715 | 32.715 | 32.715 | 32.715 | 32.715 | -0.067 (-0.20%) | 337,900 |
| 10 Nov 2021 | USD | 32.782 | 32.782 | 32.782 | 32.782 | 32.782 | -0.257 (-0.78%) | 490,768 |
| 9 Nov 2021 | USD | 33.039 | 33.039 | 33.039 | 33.039 | 33.039 | +0.149 (+0.45%) | 382,038 |
| 8 Nov 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.797 (-5.18%) | 951,189 |
| 5 Nov 2021 | USD | 34.687 | 34.687 | 34.687 | 34.687 | 34.687 | +0.743 (+2.19%) | 337,460 |
| 4 Nov 2021 | USD | 33.944 | 33.944 | 33.944 | 33.944 | 33.944 | +0.14 (+0.41%) | 351,372 |
| 3 Nov 2021 | USD | 33.804 | 33.804 | 33.804 | 33.804 | 33.804 | +0.477 (+1.43%) | 429,250 |
| 2 Nov 2021 | USD | 33.327 | 33.327 | 33.327 | 33.327 | 33.327 | -0.007 (-0.02%) | 557,957 |
| 1 Nov 2021 | USD | 33.334 | 33.334 | 33.334 | 33.334 | 33.334 | +0.838 (+2.58%) | 530,917 |
| 29 Oct 2021 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | +0.082 (+0.25%) | 410,434 |
| 28 Oct 2021 | USD | 32.414 | 32.414 | 32.414 | 32.414 | 32.414 | -1.029 (-3.08%) | 1,400,271 |
| 27 Oct 2021 | USD | 33.443 | 33.443 | 33.443 | 33.443 | 33.443 | -0.852 (-2.48%) | 414,956 |
| 26 Oct 2021 | USD | 34.295 | 34.295 | 34.295 | 34.295 | 34.295 | +1.337 (+4.06%) | 534,382 |
| 25 Oct 2021 | USD | 32.958 | 32.958 | 32.958 | 32.958 | 32.958 | +0.557 (+1.72%) | 441,253 |
| 22 Oct 2021 | USD | 32.401 | 32.401 | 32.401 | 32.401 | 32.401 | +0.421 (+1.32%) | 347,899 |
| 21 Oct 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.485 (+1.54%) | 347,356 |
| 20 Oct 2021 | USD | 31.495 | 31.495 | 31.495 | 31.495 | 31.495 | +0.497 (+1.60%) | 459,574 |
| 19 Oct 2021 | USD | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | -0.071 (-0.23%) | 377,118 |
| 18 Oct 2021 | USD | 31.069 | 31.069 | 31.069 | 31.069 | 31.069 | -0.823 (-2.58%) | 548,291 |
| 15 Oct 2021 | USD | 31.892 | 31.892 | 31.892 | 31.892 | 31.892 | -0.002 (-0.01%) | 374,837 |
| 14 Oct 2021 | USD | 31.894 | 31.894 | 31.894 | 31.894 | 31.894 | +0.735 (+2.36%) | 349,249 |
| 13 Oct 2021 | USD | 31.159 | 31.159 | 31.159 | 31.159 | 31.159 | +0.508 (+1.66%) | 249,026 |
| 12 Oct 2021 | USD | 30.651 | 30.651 | 30.651 | 30.651 | 30.651 | -0.41 (-1.32%) | 290,400 |
| 11 Oct 2021 | USD | 31.061 | 31.061 | 31.061 | 31.061 | 31.061 | -0.073 (-0.23%) | 244,607 |
| 8 Oct 2021 | USD | 31.134 | 31.134 | 31.134 | 31.134 | 31.134 | +0.013 (+0.04%) | 276,430 |
| 7 Oct 2021 | USD | 31.121 | 31.121 | 31.121 | 31.121 | 31.121 | +1.595 (+5.40%) | 596,570 |
| 6 Oct 2021 | USD | 29.526 | 29.526 | 29.526 | 29.526 | 29.526 | -1.404 (-4.54%) | 963,986 |
| 5 Oct 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.08 (+0.26%) | 365,105 |
