| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.159 (-0.51%) | 390,896 |
| 1 Oct 2021 | USD | 31.009 | 31.009 | 31.009 | 31.009 | 31.009 | -0.051 (-0.16%) | 250,201 |
| 30 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.976 (-3.05%) | 374,836 |
| 29 Sep 2021 | USD | 32.036 | 32.036 | 32.036 | 32.036 | 32.036 | +0.588 (+1.87%) | 330,128 |
| 28 Sep 2021 | USD | 31.448 | 31.448 | 31.448 | 31.448 | 31.448 | -0.565 (-1.76%) | 495,320 |
| 27 Sep 2021 | USD | 32.013 | 32.013 | 32.013 | 32.013 | 32.013 | +0.738 (+2.36%) | 406,916 |
| 24 Sep 2021 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | -0.355 (-1.12%) | 401,289 |
| 23 Sep 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.372 (+1.19%) | 285,347 |
| 22 Sep 2021 | USD | 31.258 | 31.258 | 31.258 | 31.258 | 31.258 | +0.235 (+0.76%) | 228,188 |
| 21 Sep 2021 | USD | 31.023 | 31.023 | 31.023 | 31.023 | 31.023 | +0.468 (+1.53%) | 411,158 |
| 20 Sep 2021 | USD | 30.555 | 30.555 | 30.555 | 30.555 | 30.555 | -0.971 (-3.08%) | 840,031 |
| 17 Sep 2021 | USD | 31.526 | 31.526 | 31.526 | 31.526 | 31.526 | -1.2 (-3.67%) | 521,066 |
| 16 Sep 2021 | USD | 32.726 | 32.726 | 32.726 | 32.726 | 32.726 | -0.485 (-1.46%) | 271,592 |
| 15 Sep 2021 | USD | 33.211 | 33.211 | 33.211 | 33.211 | 33.211 | -0.031 (-0.09%) | 247,070 |
| 14 Sep 2021 | USD | 33.242 | 33.242 | 33.242 | 33.242 | 33.242 | -0.275 (-0.82%) | 287,698 |
| 13 Sep 2021 | USD | 33.517 | 33.517 | 33.517 | 33.517 | 33.517 | +0.333 (+1.00%) | 344,562 |
| 10 Sep 2021 | USD | 33.184 | 33.184 | 33.184 | 33.184 | 33.184 | +0.237 (+0.72%) | 418,683 |
| 9 Sep 2021 | USD | 32.947 | 32.947 | 32.947 | 32.947 | 32.947 | +0.039 (+0.12%) | 242,835 |
| 8 Sep 2021 | USD | 32.908 | 32.908 | 32.908 | 32.908 | 32.908 | -1.136 (-3.34%) | 465,226 |
| 7 Sep 2021 | USD | 34.044 | 34.044 | 34.044 | 34.044 | 34.044 | -0.268 (-0.78%) | 410,208 |
| 3 Sep 2021 | USD | 34.312 | 34.312 | 34.312 | 34.312 | 34.312 | -0.721 (-2.06%) | 297,846 |
| 2 Sep 2021 | USD | 35.033 | 35.033 | 35.033 | 35.033 | 35.033 | +1.012 (+2.97%) | 478,708 |
| 1 Sep 2021 | USD | 34.021 | 34.021 | 34.021 | 34.021 | 34.021 | +0.59 (+1.76%) | 668,503 |
| 31 Aug 2021 | USD | 33.431 | 33.431 | 33.431 | 33.431 | 33.431 | -0.102 (-0.30%) | 342,220 |
| 30 Aug 2021 | USD | 33.533 | 33.533 | 33.533 | 33.533 | 33.533 | +0.296 (+0.89%) | 696,248 |
| 27 Aug 2021 | USD | 33.237 | 33.237 | 33.237 | 33.237 | 33.237 | +0.042 (+0.13%) | 189,689 |
| 26 Aug 2021 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | -0.132 (-0.40%) | 187,998 |
| 25 Aug 2021 | USD | 33.327 | 33.327 | 33.327 | 33.327 | 33.327 | +0.092 (+0.28%) | 222,973 |
| 24 Aug 2021 | USD | 33.235 | 33.235 | 33.235 | 33.235 | 33.235 | +0.527 (+1.61%) | 246,019 |
| 23 Aug 2021 | USD | 32.708 | 32.708 | 32.708 | 32.708 | 32.708 | +0.029 (+0.09%) | 294,209 |
