| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 32.679 | 32.679 | 32.679 | 32.679 | 32.679 | -0.172 (-0.52%) | 291,814 |
| 19 Aug 2021 | USD | 32.851 | 32.851 | 32.851 | 32.851 | 32.851 | -1.464 (-4.27%) | 567,395 |
| 18 Aug 2021 | USD | 34.315 | 34.315 | 34.315 | 34.315 | 34.315 | +0.22 (+0.65%) | 312,122 |
| 17 Aug 2021 | USD | 34.095 | 34.095 | 34.095 | 34.095 | 34.095 | -1.2 (-3.40%) | 611,464 |
| 16 Aug 2021 | USD | 35.295 | 35.295 | 35.295 | 35.295 | 35.295 | -1.169 (-3.21%) | 404,667 |
| 13 Aug 2021 | USD | 36.464 | 36.464 | 36.464 | 36.464 | 36.464 | -0.249 (-0.68%) | 386,689 |
| 12 Aug 2021 | USD | 36.713 | 36.713 | 36.713 | 36.713 | 36.713 | +1.566 (+4.46%) | 751,978 |
| 11 Aug 2021 | USD | 35.147 | 35.147 | 35.147 | 35.147 | 35.147 | +0.27 (+0.77%) | 788,360 |
| 10 Aug 2021 | USD | 34.877 | 34.877 | 34.877 | 34.877 | 34.877 | +0.137 (+0.39%) | 797,380 |
| 9 Aug 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.305 (-0.87%) | 437,040 |
| 6 Aug 2021 | USD | 35.045 | 35.045 | 35.045 | 35.045 | 35.045 | +0.737 (+2.15%) | 1,080,591 |
| 5 Aug 2021 | USD | 34.308 | 34.308 | 34.308 | 34.308 | 34.308 | -0.069 (-0.20%) | 301,386 |
| 4 Aug 2021 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 34.377 | +0.435 (+1.28%) | 493,276 |
| 3 Aug 2021 | USD | 33.942 | 33.942 | 33.942 | 33.942 | 33.942 | +0.317 (+0.94%) | 666,687 |
| 2 Aug 2021 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | +0.422 (+1.27%) | 377,269 |
| 30 Jul 2021 | USD | 33.203 | 33.203 | 33.203 | 33.203 | 33.203 | -0.43 (-1.28%) | 236,726 |
| 29 Jul 2021 | USD | 33.633 | 33.633 | 33.633 | 33.633 | 33.633 | +0.807 (+2.46%) | 351,353 |
| 28 Jul 2021 | USD | 32.826 | 32.826 | 32.826 | 32.826 | 32.826 | -0.12 (-0.36%) | 343,500 |
| 27 Jul 2021 | USD | 32.946 | 32.946 | 32.946 | 32.946 | 32.946 | +0.19 (+0.58%) | 318,762 |
| 26 Jul 2021 | USD | 32.756 | 32.756 | 32.756 | 32.756 | 32.756 | -0.082 (-0.25%) | 521,225 |
| 23 Jul 2021 | USD | 32.838 | 32.838 | 32.838 | 32.838 | 32.838 | -0.134 (-0.41%) | 172,032 |
| 22 Jul 2021 | USD | 32.972 | 32.972 | 32.972 | 32.972 | 32.972 | -0.625 (-1.86%) | 188,966 |
| 21 Jul 2021 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 33.597 | +1.462 (+4.55%) | 455,782 |
| 20 Jul 2021 | USD | 32.135 | 32.135 | 32.135 | 32.135 | 32.135 | +0.189 (+0.59%) | 368,401 |
| 19 Jul 2021 | USD | 31.946 | 31.946 | 31.946 | 31.946 | 31.946 | -1.119 (-3.38%) | 438,856 |
| 16 Jul 2021 | USD | 33.065 | 33.065 | 33.065 | 33.065 | 33.065 | -0.476 (-1.42%) | 327,321 |
| 15 Jul 2021 | USD | 33.541 | 33.541 | 33.541 | 33.541 | 33.541 | -0.592 (-1.73%) | 401,938 |
| 14 Jul 2021 | USD | 34.133 | 34.133 | 34.133 | 34.133 | 34.133 | +0.362 (+1.07%) | 276,695 |
| 13 Jul 2021 | USD | 33.771 | 33.771 | 33.771 | 33.771 | 33.771 | -0.504 (-1.47%) | 316,943 |
| 12 Jul 2021 | USD | 34.275 | 34.275 | 34.275 | 34.275 | 34.275 | +0.912 (+2.73%) | 544,293 |
