| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 33.363 | 33.363 | 33.363 | 33.363 | 33.363 | +1.901 (+6.04%) | 384,746 |
| 8 Jul 2021 | USD | 31.462 | 31.462 | 31.462 | 31.462 | 31.462 | -1.105 (-3.39%) | 634,373 |
| 7 Jul 2021 | USD | 32.567 | 32.567 | 32.567 | 32.567 | 32.567 | +0.342 (+1.06%) | 582,415 |
| 6 Jul 2021 | USD | 32.225 | 32.225 | 32.225 | 32.225 | 32.225 | -0.959 (-2.89%) | 765,863 |
| 2 Jul 2021 | USD | 33.184 | 33.184 | 33.184 | 33.184 | 33.184 | +0.072 (+0.22%) | 210,565 |
| 1 Jul 2021 | USD | 33.112 | 33.112 | 33.112 | 33.112 | 33.112 | +0.286 (+0.87%) | 432,758 |
| 30 Jun 2021 | USD | 32.826 | 32.826 | 32.826 | 32.826 | 32.826 | -0.913 (-2.71%) | 419,197 |
| 29 Jun 2021 | USD | 33.739 | 33.739 | 33.739 | 33.739 | 33.739 | +0.822 (+2.50%) | 472,198 |
| 28 Jun 2021 | USD | 32.917 | 32.917 | 32.917 | 32.917 | 32.917 | -0.785 (-2.33%) | 618,601 |
| 25 Jun 2021 | USD | 33.702 | 33.702 | 33.702 | 33.702 | 33.702 | -0.265 (-0.78%) | 227,024 |
| 24 Jun 2021 | USD | 33.967 | 33.967 | 33.967 | 33.967 | 33.967 | +0.035 (+0.10%) | 290,711 |
| 23 Jun 2021 | USD | 33.932 | 33.932 | 33.932 | 33.932 | 33.932 | -0.289 (-0.84%) | 412,477 |
| 22 Jun 2021 | USD | 34.221 | 34.221 | 34.221 | 34.221 | 34.221 | -0.774 (-2.21%) | 301,665 |
| 21 Jun 2021 | USD | 34.995 | 34.995 | 34.995 | 34.995 | 34.995 | +1.205 (+3.57%) | 260,046 |
| 18 Jun 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.248 (-3.56%) | 416,979 |
| 17 Jun 2021 | USD | 35.038 | 35.038 | 35.038 | 35.038 | 35.038 | -0.059 (-0.17%) | 235,834 |
| 16 Jun 2021 | USD | 35.097 | 35.097 | 35.097 | 35.097 | 35.097 | -0.725 (-2.02%) | 381,632 |
| 15 Jun 2021 | USD | 35.822 | 35.822 | 35.822 | 35.822 | 35.822 | -0.163 (-0.45%) | 217,092 |
| 14 Jun 2021 | USD | 35.985 | 35.985 | 35.985 | 35.985 | 35.985 | -0.104 (-0.29%) | 244,670 |
| 11 Jun 2021 | USD | 36.089 | 36.089 | 36.089 | 36.089 | 36.089 | +0.303 (+0.85%) | 250,074 |
| 10 Jun 2021 | USD | 35.786 | 35.786 | 35.786 | 35.786 | 35.786 | -0.941 (-2.56%) | 510,432 |
| 9 Jun 2021 | USD | 36.727 | 36.727 | 36.727 | 36.727 | 36.727 | -0.028 (-0.08%) | 235,260 |
| 8 Jun 2021 | USD | 36.755 | 36.755 | 36.755 | 36.755 | 36.755 | -1.463 (-3.83%) | 680,001 |
| 7 Jun 2021 | USD | 38.218 | 38.218 | 38.218 | 38.218 | 38.218 | +0.633 (+1.68%) | 433,499 |
| 4 Jun 2021 | USD | 37.585 | 37.585 | 37.585 | 37.585 | 37.585 | +0.009 (+0.02%) | 319,829 |
| 3 Jun 2021 | USD | 37.576 | 37.576 | 37.576 | 37.576 | 37.576 | -0.288 (-0.76%) | 620,731 |
| 2 Jun 2021 | USD | 37.864 | 37.864 | 37.864 | 37.864 | 37.864 | +1.251 (+3.42%) | 628,804 |
| 1 Jun 2021 | USD | 36.613 | 36.613 | 36.613 | 36.613 | 36.613 | +0.069 (+0.19%) | 603,873 |
| 28 May 2021 | USD | 36.544 | 36.544 | 36.544 | 36.544 | 36.544 | +1.648 (+4.72%) | 837,302 |
| 27 May 2021 | USD | 34.896 | 34.896 | 34.896 | 34.896 | 34.896 | +0.638 (+1.86%) | 1,128,120 |
