| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 15.39 | 15.47 | 15.347 | 15.43 | 15.43 | +0.23 (+1.51%) | 153,200 |
| 1 Apr 2024 | USD | 15.25 | 15.3 | 15.15 | 15.2 | 15.2 | -0.05 (-0.33%) | 155,400 |
| 28 Mar 2024 | USD | 15.13 | 15.29 | 15.13 | 15.25 | 15.25 | +0.05 (+0.33%) | 108,100 |
| 27 Mar 2024 | USD | 15.19 | 15.2 | 15.115 | 15.2 | 15.2 | +0.056 (+0.37%) | 124,600 |
| 26 Mar 2024 | USD | 15.13 | 15.2 | 15.12 | 15.144 | 15.144 | +0.104 (+0.69%) | 200,200 |
| 25 Mar 2024 | USD | 14.86 | 15.07 | 14.86 | 15.04 | 15.04 | +0.21 (+1.42%) | 144,400 |
| 22 Mar 2024 | USD | 14.78 | 14.84 | 14.73 | 14.83 | 14.83 | -0.02 (-0.13%) | 103,500 |
| 21 Mar 2024 | USD | 14.97 | 15.01 | 14.78 | 14.85 | 14.85 | -0.2 (-1.33%) | 180,700 |
| 20 Mar 2024 | USD | 14.79 | 15.088 | 14.76 | 15.05 | 15.05 | +0.13 (+0.87%) | 150,700 |
| 19 Mar 2024 | USD | 14.87 | 14.98 | 14.84 | 14.92 | 14.92 | +0.195 (+1.32%) | 222,100 |
| 18 Mar 2024 | USD | 14.69 | 14.79 | 14.65 | 14.725 | 14.725 | +0.365 (+2.54%) | 193,000 |
| 15 Mar 2024 | USD | 14.38 | 14.485 | 14.3 | 14.36 | 14.36 | +0.18 (+1.27%) | 287,400 |
| 14 Mar 2024 | USD | 14.34 | 14.36 | 14.15 | 14.18 | 14.18 | -0.34 (-2.34%) | 446,100 |
| 13 Mar 2024 | USD | 14.59 | 14.74 | 14.43 | 14.52 | 14.52 | -0.52 (-3.46%) | 441,500 |
| 12 Mar 2024 | USD | 14.78 | 15.12 | 14.72 | 15.04 | 15.04 | +0.35 (+2.38%) | 149,300 |
| 11 Mar 2024 | USD | 14.61 | 14.71 | 14.57 | 14.69 | 14.69 | +0.08 (+0.55%) | 169,700 |
| 8 Mar 2024 | USD | 14.76 | 14.8 | 14.58 | 14.61 | 14.61 | -0.08 (-0.54%) | 180,800 |
| 7 Mar 2024 | USD | 14.63 | 14.73 | 14.6 | 14.69 | 14.69 | -0.115 (-0.78%) | 219,000 |
| 6 Mar 2024 | USD | 14.945 | 14.97 | 14.73 | 14.805 | 14.805 | -0.175 (-1.17%) | 242,400 |
| 5 Mar 2024 | USD | 14.96 | 15.073 | 14.94 | 14.98 | 14.98 | -0.395 (-2.57%) | 213,800 |
| 4 Mar 2024 | USD | 15.38 | 15.43 | 15.31 | 15.375 | 15.375 | +0.275 (+1.82%) | 203,900 |
| 1 Mar 2024 | USD | 14.78 | 15.11 | 14.76 | 15.1 | 15.1 | -0.59 (-3.76%) | 285,600 |
| 29 Feb 2024 | USD | 15.8 | 15.83 | 15.6 | 15.69 | 15.69 | +0.05 (+0.32%) | 243,500 |
| 28 Feb 2024 | USD | 15.58 | 15.75 | 15.555 | 15.64 | 15.64 | +0.11 (+0.71%) | 241,400 |
| 27 Feb 2024 | USD | 15.43 | 15.59 | 15.43 | 15.53 | 15.53 | +0.29 (+1.90%) | 171,000 |
| 26 Feb 2024 | USD | 15.19 | 15.3 | 15.14 | 15.24 | 15.24 | -0.01 (-0.07%) | 162,300 |
| 23 Feb 2024 | USD | 15.13 | 15.26 | 15.12 | 15.25 | 15.25 | +0.16 (+1.06%) | 222,500 |
| 22 Feb 2024 | USD | 15 | 15.1 | 14.96 | 15.09 | 15.09 | +0.34 (+2.31%) | 393,900 |
| 21 Feb 2024 | USD | 14.61 | 14.77 | 14.6 | 14.75 | 14.75 | +0.33 (+2.29%) | 349,600 |
| 20 Feb 2024 | USD | 14.56 | 14.57 | 14.34 | 14.42 | 14.42 | -0.139 (-0.95%) | 434,500 |
