| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 33.629 | 33.629 | 33.629 | 33.629 | 33.629 | -0.716 (-2.08%) | 1,021,928 |
| 13 Apr 2021 | USD | 34.345 | 34.345 | 34.345 | 34.345 | 34.345 | -0.949 (-2.69%) | 1,427,812 |
| 12 Apr 2021 | USD | 35.294 | 35.294 | 35.294 | 35.294 | 35.294 | -0.137 (-0.39%) | 1,038,555 |
| 9 Apr 2021 | USD | 35.431 | 35.431 | 35.431 | 35.431 | 35.431 | -0.404 (-1.13%) | 669,788 |
| 8 Apr 2021 | USD | 35.835 | 35.835 | 35.835 | 35.835 | 35.835 | -0.533 (-1.47%) | 924,055 |
| 7 Apr 2021 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | -0.759 (-2.04%) | 850,526 |
| 6 Apr 2021 | USD | 37.127 | 37.127 | 37.127 | 37.127 | 37.127 | +0.953 (+2.63%) | 873,857 |
| 5 Apr 2021 | USD | 36.174 | 36.174 | 36.174 | 36.174 | 36.174 | +0.116 (+0.32%) | 1,293,767 |
| 1 Apr 2021 | USD | 36.058 | 36.058 | 36.058 | 36.058 | 36.058 | -0.282 (-0.78%) | 2,353,609 |
| 31 Mar 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.648 (-1.75%) | 2,450,271 |
| 30 Mar 2021 | USD | 36.988 | 36.988 | 36.988 | 36.988 | 36.988 | +3.344 (+9.94%) | 4,205,916 |
| 29 Mar 2021 | USD | 33.644 | 33.644 | 33.644 | 33.644 | 33.644 | +0.423 (+1.27%) | 1,969,014 |
| 26 Mar 2021 | USD | 33.221 | 33.221 | 33.221 | 33.221 | 33.221 | +0.202 (+0.61%) | 1,172,422 |
| 25 Mar 2021 | USD | 33.019 | 33.019 | 33.019 | 33.019 | 33.019 | -0.722 (-2.14%) | 1,932,123 |
| 24 Mar 2021 | USD | 33.741 | 33.741 | 33.741 | 33.741 | 33.741 | -2.991 (-8.14%) | 2,849,310 |
| 23 Mar 2021 | USD | 36.732 | 36.732 | 36.732 | 36.732 | 36.732 | -1.665 (-4.34%) | 2,765,284 |
| 22 Mar 2021 | USD | 38.397 | 38.397 | 38.397 | 38.397 | 38.397 | +4.979 (+14.90%) | 4,735,662 |
| 19 Mar 2021 | USD | 33.418 | 33.418 | 33.418 | 33.418 | 33.418 | -5.601 (-14.35%) | 4,769,511 |
| 18 Mar 2021 | USD | 39.019 | 39.019 | 39.019 | 39.019 | 39.019 | +2.258 (+6.14%) | 9,235,600 |
| 17 Mar 2021 | USD | 36.761 | 36.761 | 36.761 | 36.761 | 36.761 | +5.05 (+15.93%) | 11,897,990 |
| 16 Mar 2021 | USD | 31.711 | 31.711 | 31.711 | 31.711 | 31.711 | +3.23 (+11.34%) | 5,219,770 |
| 15 Mar 2021 | USD | 28.481 | 28.481 | 28.481 | 28.481 | 28.481 | +0.928 (+3.37%) | 2,898,697 |
| 12 Mar 2021 | USD | 27.553 | 27.553 | 27.553 | 27.553 | 27.553 | -0.052 (-0.19%) | 921,715 |
| 11 Mar 2021 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 27.605 | -1.446 (-4.98%) | 1,607,063 |
| 10 Mar 2021 | USD | 29.051 | 29.051 | 29.051 | 29.051 | 29.051 | +2.883 (+11.02%) | 2,582,721 |
| 9 Mar 2021 | USD | 26.168 | 26.168 | 26.168 | 26.168 | 26.168 | -0.181 (-0.69%) | 934,805 |
| 8 Mar 2021 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | +0.84 (+3.29%) | 969,919 |
| 5 Mar 2021 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | -0.355 (-1.37%) | 813,247 |
| 4 Mar 2021 | USD | 25.864 | 25.864 | 25.864 | 25.864 | 25.864 | +0.701 (+2.79%) | 1,174,674 |
| 3 Mar 2021 | USD | 25.163 | 25.163 | 25.163 | 25.163 | 25.163 | +1.291 (+5.41%) | 749,867 |
