| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 23.872 | +0.371 (+1.58%) | 203,585 |
| 1 Mar 2021 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 23.501 | -0.01 (-0.04%) | 163,843 |
| 26 Feb 2021 | USD | 23.511 | 23.511 | 23.511 | 23.511 | 23.511 | +0.053 (+0.23%) | 235,205 |
| 25 Feb 2021 | USD | 23.458 | 23.458 | 23.458 | 23.458 | 23.458 | -0.193 (-0.82%) | 592,708 |
| 24 Feb 2021 | USD | 23.651 | 23.651 | 23.651 | 23.651 | 23.651 | +0.292 (+1.25%) | 272,031 |
| 23 Feb 2021 | USD | 23.359 | 23.359 | 23.359 | 23.359 | 23.359 | +0.091 (+0.39%) | 330,382 |
| 22 Feb 2021 | USD | 23.268 | 23.268 | 23.268 | 23.268 | 23.268 | +0.336 (+1.47%) | 349,195 |
| 19 Feb 2021 | USD | 22.932 | 22.932 | 22.932 | 22.932 | 22.932 | +0.283 (+1.25%) | 699,490 |
| 18 Feb 2021 | USD | 22.649 | 22.649 | 22.649 | 22.649 | 22.649 | +0.738 (+3.37%) | 508,856 |
| 17 Feb 2021 | USD | 21.911 | 21.911 | 21.911 | 21.911 | 21.911 | -0.182 (-0.82%) | 320,312 |
| 16 Feb 2021 | USD | 22.093 | 22.093 | 22.093 | 22.093 | 22.093 | +0.158 (+0.72%) | 550,048 |
| 12 Feb 2021 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | -0.182 (-0.82%) | 434,193 |
| 11 Feb 2021 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 22.117 | +0.149 (+0.68%) | 286,519 |
| 10 Feb 2021 | USD | 21.968 | 21.968 | 21.968 | 21.968 | 21.968 | -0.049 (-0.22%) | 225,741 |
| 9 Feb 2021 | USD | 22.017 | 22.017 | 22.017 | 22.017 | 22.017 | -0.138 (-0.62%) | 328,678 |
| 8 Feb 2021 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | +0.329 (+1.51%) | 259,378 |
| 5 Feb 2021 | USD | 21.826 | 21.826 | 21.826 | 21.826 | 21.826 | +0.205 (+0.95%) | 176,810 |
| 4 Feb 2021 | USD | 21.621 | 21.621 | 21.621 | 21.621 | 21.621 | -0.206 (-0.94%) | 204,292 |
| 3 Feb 2021 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 21.827 | +0.44 (+2.06%) | 209,408 |
| 2 Feb 2021 | USD | 21.387 | 21.387 | 21.387 | 21.387 | 21.387 | +0.387 (+1.84%) | 345,843 |
| 1 Feb 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 221,273 |
| 29 Jan 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.16 (-0.75%) | 255,025 |
| 28 Jan 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.126 (-0.59%) | 205,354 |
| 27 Jan 2021 | USD | 21.486 | 21.486 | 21.486 | 21.486 | 21.486 | 0.0 (0.0%) | 470,007 |
| 26 Jan 2021 | USD | 21.486 | 21.486 | 21.486 | 21.486 | 21.486 | +0.452 (+2.15%) | 280,034 |
| 25 Jan 2021 | USD | 21.034 | 21.034 | 21.034 | 21.034 | 21.034 | -0.816 (-3.73%) | 541,976 |
| 22 Jan 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.611 (+2.88%) | 424,215 |
| 21 Jan 2021 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | +0.394 (+1.89%) | 487,128 |
| 20 Jan 2021 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.713 (+3.54%) | 386,699 |
| 19 Jan 2021 | USD | 20.132 | 20.132 | 20.132 | 20.132 | 20.132 | -0.171 (-0.84%) | 363,539 |
