| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 20.303 | 20.303 | 20.303 | 20.303 | 20.303 | -0.217 (-1.06%) | 308,230 |
| 14 Jan 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.358 (+1.78%) | 402,061 |
| 13 Jan 2021 | USD | 20.162 | 20.162 | 20.162 | 20.162 | 20.162 | +0.015 (+0.07%) | 616,403 |
| 12 Jan 2021 | USD | 20.147 | 20.147 | 20.147 | 20.147 | 20.147 | -0.096 (-0.47%) | 553,128 |
| 11 Jan 2021 | USD | 20.243 | 20.243 | 20.243 | 20.243 | 20.243 | -0.433 (-2.09%) | 321,085 |
| 8 Jan 2021 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | -0.288 (-1.37%) | 451,032 |
| 7 Jan 2021 | USD | 20.964 | 20.964 | 20.964 | 20.964 | 20.964 | +0.283 (+1.37%) | 267,156 |
| 6 Jan 2021 | USD | 20.681 | 20.681 | 20.681 | 20.681 | 20.681 | +0.204 (+1.00%) | 321,685 |
| 5 Jan 2021 | USD | 20.477 | 20.477 | 20.477 | 20.477 | 20.477 | +0.044 (+0.22%) | 213,721 |
| 4 Jan 2021 | USD | 20.433 | 20.433 | 20.433 | 20.433 | 20.433 | -0.38 (-1.83%) | 217,245 |
| 31 Dec 2020 | USD | 20.813 | 20.813 | 20.813 | 20.813 | 20.813 | -0.11 (-0.53%) | 127,071 |
| 30 Dec 2020 | USD | 20.923 | 20.923 | 20.923 | 20.923 | 20.923 | +0.027 (+0.13%) | 152,589 |
| 29 Dec 2020 | USD | 20.896 | 20.896 | 20.896 | 20.896 | 20.896 | +0.058 (+0.28%) | 103,678 |
| 28 Dec 2020 | USD | 20.838 | 20.838 | 20.838 | 20.838 | 20.838 | +0.162 (+0.78%) | 229,831 |
| 24 Dec 2020 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | -0.005 (-0.02%) | 124,297 |
| 23 Dec 2020 | USD | 20.681 | 20.681 | 20.681 | 20.681 | 20.681 | +0.725 (+3.63%) | 343,065 |
| 22 Dec 2020 | USD | 19.956 | 19.956 | 19.956 | 19.956 | 19.956 | +0.233 (+1.18%) | 562,998 |
| 21 Dec 2020 | USD | 19.723 | 19.723 | 19.723 | 19.723 | 19.723 | -0.342 (-1.70%) | 230,146 |
| 18 Dec 2020 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | -0.372 (-1.82%) | 175,242 |
| 17 Dec 2020 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | -0.134 (-0.65%) | 190,885 |
| 16 Dec 2020 | USD | 20.571 | 20.571 | 20.571 | 20.571 | 20.571 | +0.714 (+3.60%) | 236,500 |
| 15 Dec 2020 | USD | 19.857 | 19.857 | 19.857 | 19.857 | 19.857 | +1.124 (+6.00%) | 203,297 |
| 14 Dec 2020 | USD | 18.733 | 18.733 | 18.733 | 18.733 | 18.733 | +0.087 (+0.47%) | 133,451 |
| 11 Dec 2020 | USD | 18.646 | 18.646 | 18.646 | 18.646 | 18.646 | -0.494 (-2.58%) | 367,743 |
| 10 Dec 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.263 (-1.36%) | 441,101 |
| 9 Dec 2020 | USD | 19.403 | 19.403 | 19.403 | 19.403 | 19.403 | +0.155 (+0.81%) | 260,669 |
| 8 Dec 2020 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 19.248 | -0.069 (-0.36%) | 183,380 |
| 7 Dec 2020 | USD | 19.317 | 19.317 | 19.317 | 19.317 | 19.317 | -0.158 (-0.81%) | 162,948 |
| 4 Dec 2020 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | -0.054 (-0.28%) | 121,870 |
| 3 Dec 2020 | USD | 19.529 | 19.529 | 19.529 | 19.529 | 19.529 | +0.083 (+0.43%) | 162,497 |
