| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 19.446 | 19.446 | 19.446 | 19.446 | 19.446 | +0.037 (+0.19%) | 128,821 |
| 1 Dec 2020 | USD | 19.409 | 19.409 | 19.409 | 19.409 | 19.409 | +0.808 (+4.34%) | 285,291 |
| 30 Nov 2020 | USD | 18.601 | 18.601 | 18.601 | 18.601 | 18.601 | -0.624 (-3.25%) | 341,520 |
| 27 Nov 2020 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | -0.375 (-1.91%) | 116,408 |
| 25 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.298 (-1.50%) | 84,390 |
| 24 Nov 2020 | USD | 19.898 | 19.898 | 19.898 | 19.898 | 19.898 | +0.87 (+4.57%) | 195,826 |
| 23 Nov 2020 | USD | 19.028 | 19.028 | 19.028 | 19.028 | 19.028 | -0.223 (-1.16%) | 104,136 |
| 20 Nov 2020 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | +0.106 (+0.55%) | 75,188 |
| 19 Nov 2020 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | -0.059 (-0.31%) | 146,173 |
| 18 Nov 2020 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | +0.096 (+0.50%) | 144,684 |
| 17 Nov 2020 | USD | 19.108 | 19.108 | 19.108 | 19.108 | 19.108 | -0.067 (-0.35%) | 144,335 |
| 16 Nov 2020 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.511 (+2.74%) | 181,569 |
| 13 Nov 2020 | USD | 18.664 | 18.664 | 18.664 | 18.664 | 18.664 | +0.074 (+0.40%) | 132,285 |
| 12 Nov 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.059 (+0.32%) | 100,985 |
| 11 Nov 2020 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | -0.145 (-0.78%) | 133,321 |
| 10 Nov 2020 | USD | 18.676 | 18.676 | 18.676 | 18.676 | 18.676 | +0.834 (+4.67%) | 241,874 |
| 9 Nov 2020 | USD | 17.842 | 17.842 | 17.842 | 17.842 | 17.842 | +0.766 (+4.49%) | 163,220 |
| 6 Nov 2020 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | -0.143 (-0.83%) | 65,084 |
| 5 Nov 2020 | USD | 17.219 | 17.219 | 17.219 | 17.219 | 17.219 | +0.71 (+4.30%) | 210,325 |
| 4 Nov 2020 | USD | 16.509 | 16.509 | 16.509 | 16.509 | 16.509 | -0.266 (-1.59%) | 137,679 |
| 3 Nov 2020 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | +0.682 (+4.24%) | 304,884 |
| 2 Nov 2020 | USD | 16.093 | 16.093 | 16.093 | 16.093 | 16.093 | +0.531 (+3.41%) | 140,702 |
| 30 Oct 2020 | USD | 15.562 | 15.562 | 15.562 | 15.562 | 15.562 | -0.176 (-1.12%) | 181,982 |
| 29 Oct 2020 | USD | 15.738 | 15.738 | 15.738 | 15.738 | 15.738 | +0.05 (+0.32%) | 188,785 |
| 28 Oct 2020 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 15.688 | -0.772 (-4.69%) | 387,413 |
| 27 Oct 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.475 (-2.80%) | 415,010 |
| 26 Oct 2020 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | -0.475 (-2.73%) | 230,370 |
| 23 Oct 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.095 (+0.55%) | 451,834 |
| 22 Oct 2020 | USD | 17.315 | 17.315 | 17.315 | 17.315 | 17.315 | +0.014 (+0.08%) | 139,752 |
| 21 Oct 2020 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | -0.22 (-1.26%) | 203,031 |
