| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 17.521 | +0.153 (+0.88%) | 205,795 |
| 19 Oct 2020 | USD | 17.368 | 17.368 | 17.368 | 17.368 | 17.368 | +0.128 (+0.74%) | 290,978 |
| 16 Oct 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.393 (+2.33%) | 133,373 |
| 15 Oct 2020 | USD | 16.847 | 16.847 | 16.847 | 16.847 | 16.847 | -0.534 (-3.07%) | 113,768 |
| 14 Oct 2020 | USD | 17.381 | 17.381 | 17.381 | 17.381 | 17.381 | +0.094 (+0.54%) | 138,722 |
| 13 Oct 2020 | USD | 17.287 | 17.287 | 17.287 | 17.287 | 17.287 | -0.326 (-1.85%) | 92,186 |
| 12 Oct 2020 | USD | 17.613 | 17.613 | 17.613 | 17.613 | 17.613 | +0.281 (+1.62%) | 84,860 |
| 9 Oct 2020 | USD | 17.332 | 17.332 | 17.332 | 17.332 | 17.332 | +0.062 (+0.36%) | 92,113 |
| 8 Oct 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.219 (-1.25%) | 76,652 |
| 7 Oct 2020 | USD | 17.489 | 17.489 | 17.489 | 17.489 | 17.489 | +0.12 (+0.69%) | 89,649 |
| 6 Oct 2020 | USD | 17.369 | 17.369 | 17.369 | 17.369 | 17.369 | +0.058 (+0.34%) | 74,852 |
| 5 Oct 2020 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 17.311 | +0.501 (+2.98%) | 82,000 |
| 2 Oct 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.101 (-0.60%) | 159,768 |
| 1 Oct 2020 | USD | 16.911 | 16.911 | 16.911 | 16.911 | 16.911 | -0.585 (-3.34%) | 170,062 |
| 30 Sep 2020 | USD | 17.496 | 17.496 | 17.496 | 17.496 | 17.496 | -0.136 (-0.77%) | 107,678 |
| 29 Sep 2020 | USD | 17.632 | 17.632 | 17.632 | 17.632 | 17.632 | +0.106 (+0.60%) | 99,195 |
| 28 Sep 2020 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 17.526 | +0.783 (+4.68%) | 124,757 |
| 25 Sep 2020 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | -0.345 (-2.02%) | 191,014 |
| 24 Sep 2020 | USD | 17.088 | 17.088 | 17.088 | 17.088 | 17.088 | +0.185 (+1.09%) | 214,648 |
| 23 Sep 2020 | USD | 16.903 | 16.903 | 16.903 | 16.903 | 16.903 | -0.07 (-0.41%) | 199,287 |
| 22 Sep 2020 | USD | 16.973 | 16.973 | 16.973 | 16.973 | 16.973 | +0.122 (+0.72%) | 96,177 |
| 21 Sep 2020 | USD | 16.851 | 16.851 | 16.851 | 16.851 | 16.851 | -1.058 (-5.91%) | 206,644 |
| 18 Sep 2020 | USD | 17.909 | 17.909 | 17.909 | 17.909 | 17.909 | -0.511 (-2.77%) | 197,463 |
| 17 Sep 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.198 (-1.06%) | 83,532 |
| 16 Sep 2020 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 18.618 | -0.023 (-0.12%) | 113,913 |
| 15 Sep 2020 | USD | 18.641 | 18.641 | 18.641 | 18.641 | 18.641 | -0.093 (-0.50%) | 84,257 |
| 14 Sep 2020 | USD | 18.734 | 18.734 | 18.734 | 18.734 | 18.734 | -0.089 (-0.47%) | 105,013 |
| 11 Sep 2020 | USD | 18.823 | 18.823 | 18.823 | 18.823 | 18.823 | -0.265 (-1.39%) | 142,725 |
| 10 Sep 2020 | USD | 19.088 | 19.088 | 19.088 | 19.088 | 19.088 | -0.031 (-0.16%) | 234,005 |
| 9 Sep 2020 | USD | 19.119 | 19.119 | 19.119 | 19.119 | 19.119 | +0.44 (+2.36%) | 176,569 |
