| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 18.679 | 18.679 | 18.679 | 18.679 | 18.679 | +0.841 (+4.71%) | 173,958 |
| 4 Sep 2020 | USD | 17.838 | 17.838 | 17.838 | 17.838 | 17.838 | +0.058 (+0.33%) | 141,811 |
| 3 Sep 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 152,287 |
| 2 Sep 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.112 (-0.63%) | 99,365 |
| 1 Sep 2020 | USD | 17.802 | 17.802 | 17.802 | 17.802 | 17.802 | -0.161 (-0.90%) | 197,981 |
| 31 Aug 2020 | USD | 17.963 | 17.963 | 17.963 | 17.963 | 17.963 | -0.146 (-0.81%) | 80,000 |
| 28 Aug 2020 | USD | 18.109 | 18.109 | 18.109 | 18.109 | 18.109 | +0.094 (+0.52%) | 82,092 |
| 27 Aug 2020 | USD | 18.015 | 18.015 | 18.015 | 18.015 | 18.015 | +0.017 (+0.09%) | 154,886 |
| 26 Aug 2020 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 17.998 | +0.274 (+1.55%) | 102,360 |
| 25 Aug 2020 | USD | 17.724 | 17.724 | 17.724 | 17.724 | 17.724 | +0.016 (+0.09%) | 43,037 |
| 24 Aug 2020 | USD | 17.708 | 17.708 | 17.708 | 17.708 | 17.708 | +0.345 (+1.99%) | 73,860 |
| 21 Aug 2020 | USD | 17.363 | 17.363 | 17.363 | 17.363 | 17.363 | -0.21 (-1.20%) | 47,662 |
| 20 Aug 2020 | USD | 17.573 | 17.573 | 17.573 | 17.573 | 17.573 | -0.456 (-2.53%) | 83,257 |
| 19 Aug 2020 | USD | 18.029 | 18.029 | 18.029 | 18.029 | 18.029 | +0.089 (+0.50%) | 53,518 |
| 18 Aug 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.008 (+0.04%) | 68,989 |
| 17 Aug 2020 | USD | 17.932 | 17.932 | 17.932 | 17.932 | 17.932 | +0.117 (+0.66%) | 74,644 |
| 14 Aug 2020 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | -0.024 (-0.13%) | 39,816 |
| 13 Aug 2020 | USD | 17.839 | 17.839 | 17.839 | 17.839 | 17.839 | -0.222 (-1.23%) | 49,095 |
| 12 Aug 2020 | USD | 18.061 | 18.061 | 18.061 | 18.061 | 18.061 | +0.283 (+1.59%) | 89,168 |
| 11 Aug 2020 | USD | 17.778 | 17.778 | 17.778 | 17.778 | 17.778 | +0.728 (+4.27%) | 73,560 |
| 10 Aug 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.098 (+0.58%) | 52,547 |
| 7 Aug 2020 | USD | 16.952 | 16.952 | 16.952 | 16.952 | 16.952 | -0.28 (-1.62%) | 79,566 |
| 6 Aug 2020 | USD | 17.232 | 17.232 | 17.232 | 17.232 | 17.232 | -0.01 (-0.06%) | 45,834 |
| 5 Aug 2020 | USD | 17.242 | 17.242 | 17.242 | 17.242 | 17.242 | +0.291 (+1.72%) | 80,021 |
| 4 Aug 2020 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 16.951 | +0.659 (+4.04%) | 73,717 |
| 3 Aug 2020 | USD | 16.292 | 16.292 | 16.292 | 16.292 | 16.292 | +0.6 (+3.82%) | 307,303 |
| 31 Jul 2020 | USD | 15.692 | 15.692 | 15.692 | 15.692 | 15.692 | -0.632 (-3.87%) | 156,360 |
| 30 Jul 2020 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 16.324 | -0.773 (-4.52%) | 104,371 |
| 29 Jul 2020 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | -0.379 (-2.17%) | 46,267 |
| 28 Jul 2020 | USD | 17.476 | 17.476 | 17.476 | 17.476 | 17.476 | -0.12 (-0.68%) | 53,556 |
