| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | +0.159 (+0.91%) | 82,733 |
| 24 Jul 2020 | USD | 17.437 | 17.437 | 17.437 | 17.437 | 17.437 | -0.164 (-0.93%) | 120,046 |
| 23 Jul 2020 | USD | 17.601 | 17.601 | 17.601 | 17.601 | 17.601 | +0.2 (+1.15%) | 91,409 |
| 22 Jul 2020 | USD | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | +0.054 (+0.31%) | 103,391 |
| 21 Jul 2020 | USD | 17.347 | 17.347 | 17.347 | 17.347 | 17.347 | +0.347 (+2.04%) | 79,109 |
| 20 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.038 (+0.22%) | 110,159 |
| 17 Jul 2020 | USD | 16.962 | 16.962 | 16.962 | 16.962 | 16.962 | -0.185 (-1.08%) | 97,356 |
| 16 Jul 2020 | USD | 17.147 | 17.147 | 17.147 | 17.147 | 17.147 | +0.18 (+1.06%) | 100,309 |
| 15 Jul 2020 | USD | 16.967 | 16.967 | 16.967 | 16.967 | 16.967 | +0.337 (+2.03%) | 232,646 |
| 14 Jul 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.066 (+0.40%) | 72,173 |
| 13 Jul 2020 | USD | 16.564 | 16.564 | 16.564 | 16.564 | 16.564 | -0.108 (-0.65%) | 82,629 |
| 10 Jul 2020 | USD | 16.672 | 16.672 | 16.672 | 16.672 | 16.672 | +0.477 (+2.95%) | 80,838 |
| 9 Jul 2020 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | -0.117 (-0.72%) | 56,850 |
| 8 Jul 2020 | USD | 16.312 | 16.312 | 16.312 | 16.312 | 16.312 | -0.007 (-0.04%) | 104,355 |
| 7 Jul 2020 | USD | 16.319 | 16.319 | 16.319 | 16.319 | 16.319 | -0.318 (-1.91%) | 71,446 |
| 6 Jul 2020 | USD | 16.637 | 16.637 | 16.637 | 16.637 | 16.637 | +0.198 (+1.20%) | 79,812 |
| 2 Jul 2020 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | +0.336 (+2.09%) | 85,630 |
| 1 Jul 2020 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 16.103 | +0.008 (+0.05%) | 72,364 |
| 30 Jun 2020 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | -0.077 (-0.48%) | 97,082 |
| 29 Jun 2020 | USD | 16.172 | 16.172 | 16.172 | 16.172 | 16.172 | +0.232 (+1.46%) | 79,649 |
| 26 Jun 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.163 (-1.01%) | 73,758 |
| 25 Jun 2020 | USD | 16.103 | 16.103 | 16.103 | 16.103 | 16.103 | +0.216 (+1.36%) | 62,330 |
| 24 Jun 2020 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | -0.626 (-3.79%) | 103,858 |
| 23 Jun 2020 | USD | 16.513 | 16.513 | 16.513 | 16.513 | 16.513 | +0.45 (+2.80%) | 107,902 |
| 22 Jun 2020 | USD | 16.063 | 16.063 | 16.063 | 16.063 | 16.063 | +0.104 (+0.65%) | 80,693 |
| 19 Jun 2020 | USD | 15.959 | 15.959 | 15.959 | 15.959 | 15.959 | -0.186 (-1.15%) | 74,874 |
| 18 Jun 2020 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | -0.341 (-2.07%) | 92,363 |
| 17 Jun 2020 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | -0.089 (-0.54%) | 61,828 |
| 16 Jun 2020 | USD | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | +0.126 (+0.77%) | 139,024 |
| 15 Jun 2020 | USD | 16.449 | 16.449 | 16.449 | 16.449 | 16.449 | -0.016 (-0.10%) | 84,920 |
