| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | +0.031 (+0.19%) | 79,467 |
| 11 Jun 2020 | USD | 16.434 | 16.434 | 16.434 | 16.434 | 16.434 | -1.196 (-6.78%) | 143,345 |
| 10 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.128 (-0.72%) | 101,876 |
| 9 Jun 2020 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | -0.233 (-1.30%) | 156,268 |
| 8 Jun 2020 | USD | 17.991 | 17.991 | 17.991 | 17.991 | 17.991 | +0.263 (+1.48%) | 190,652 |
| 5 Jun 2020 | USD | 17.728 | 17.728 | 17.728 | 17.728 | 17.728 | +0.462 (+2.68%) | 190,068 |
| 4 Jun 2020 | USD | 17.266 | 17.266 | 17.266 | 17.266 | 17.266 | +0.212 (+1.24%) | 115,360 |
| 3 Jun 2020 | USD | 17.054 | 17.054 | 17.054 | 17.054 | 17.054 | +0.559 (+3.39%) | 125,725 |
| 2 Jun 2020 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.635 (+4.00%) | 166,698 |
| 1 Jun 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 118,328 |
| 29 May 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.6 (-3.65%) | 183,252 |
| 28 May 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.272 (-1.63%) | 145,426 |
| 27 May 2020 | USD | 16.712 | 16.712 | 16.712 | 16.712 | 16.712 | +0.784 (+4.92%) | 198,643 |
| 26 May 2020 | USD | 15.928 | 15.928 | 15.928 | 15.928 | 15.928 | +0.692 (+4.54%) | 260,142 |
| 22 May 2020 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | -0.049 (-0.32%) | 93,767 |
| 21 May 2020 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | -0.225 (-1.45%) | 201,121 |
| 20 May 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.359 (+2.37%) | 183,563 |
| 19 May 2020 | USD | 15.151 | 15.151 | 15.151 | 15.151 | 15.151 | +0.146 (+0.97%) | 167,018 |
| 18 May 2020 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | +0.898 (+6.37%) | 268,913 |
| 15 May 2020 | USD | 14.107 | 14.107 | 14.107 | 14.107 | 14.107 | +0.266 (+1.92%) | 96,120 |
| 14 May 2020 | USD | 13.841 | 13.841 | 13.841 | 13.841 | 13.841 | -0.304 (-2.15%) | 141,245 |
| 13 May 2020 | USD | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | -0.808 (-5.40%) | 163,053 |
| 12 May 2020 | USD | 14.953 | 14.953 | 14.953 | 14.953 | 14.953 | -0.029 (-0.19%) | 269,095 |
| 11 May 2020 | USD | 14.982 | 14.982 | 14.982 | 14.982 | 14.982 | -0.131 (-0.87%) | 164,134 |
| 8 May 2020 | USD | 15.113 | 15.113 | 15.113 | 15.113 | 15.113 | +0.531 (+3.64%) | 159,997 |
| 7 May 2020 | USD | 14.582 | 14.582 | 14.582 | 14.582 | 14.582 | +0.038 (+0.26%) | 187,024 |
| 6 May 2020 | USD | 14.544 | 14.544 | 14.544 | 14.544 | 14.544 | -0.145 (-0.99%) | 124,966 |
| 5 May 2020 | USD | 14.689 | 14.689 | 14.689 | 14.689 | 14.689 | +0.694 (+4.96%) | 177,416 |
| 4 May 2020 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | -1.01 (-6.73%) | 254,481 |
| 1 May 2020 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | +0.076 (+0.51%) | 156,268 |
