| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 14.929 | 14.929 | 14.929 | 14.929 | 14.929 | -0.95 (-5.98%) | 152,153 |
| 29 Apr 2020 | USD | 15.879 | 15.879 | 15.879 | 15.879 | 15.879 | +1.007 (+6.77%) | 153,502 |
| 28 Apr 2020 | USD | 14.872 | 14.872 | 14.872 | 14.872 | 14.872 | +0.465 (+3.23%) | 136,264 |
| 27 Apr 2020 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | +0.567 (+4.10%) | 149,177 |
| 24 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.377 (-2.65%) | 140,963 |
| 23 Apr 2020 | USD | 14.217 | 14.217 | 14.217 | 14.217 | 14.217 | +0.282 (+2.02%) | 129,222 |
| 22 Apr 2020 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.011 (-0.08%) | 156,225 |
| 21 Apr 2020 | USD | 13.946 | 13.946 | 13.946 | 13.946 | 13.946 | -1.016 (-6.79%) | 230,876 |
| 20 Apr 2020 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | +0.316 (+2.16%) | 234,135 |
| 17 Apr 2020 | USD | 14.646 | 14.646 | 14.646 | 14.646 | 14.646 | +0.368 (+2.58%) | 354,633 |
| 16 Apr 2020 | USD | 14.278 | 14.278 | 14.278 | 14.278 | 14.278 | +0.21 (+1.49%) | 256,768 |
| 15 Apr 2020 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 14.068 | -0.652 (-4.43%) | 122,380 |
| 14 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.222 (+1.53%) | 215,805 |
| 13 Apr 2020 | USD | 14.498 | 14.498 | 14.498 | 14.498 | 14.498 | -0.05 (-0.34%) | 133,802 |
| 9 Apr 2020 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | +0.61 (+4.38%) | 258,318 |
| 8 Apr 2020 | USD | 13.938 | 13.938 | 13.938 | 13.938 | 13.938 | -0.035 (-0.25%) | 225,419 |
| 7 Apr 2020 | USD | 13.973 | 13.973 | 13.973 | 13.973 | 13.973 | +0.453 (+3.35%) | 242,786 |
| 6 Apr 2020 | USD | 12.855 | 13.52 | 12.79 | 13.52 | 13.52 | +1.026 (+8.21%) | 317,362 |
| 3 Apr 2020 | USD | 12.494 | 12.494 | 12.494 | 12.494 | 12.494 | -0.129 (-1.02%) | 258,718 |
| 2 Apr 2020 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | +0.126 (+1.01%) | 211,887 |
| 1 Apr 2020 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 12.497 | -0.824 (-6.19%) | 228,588 |
| 31 Mar 2020 | USD | 13.321 | 13.321 | 13.321 | 13.321 | 13.321 | +0.229 (+1.75%) | 259,936 |
| 30 Mar 2020 | USD | 13.092 | 13.092 | 13.092 | 13.092 | 13.092 | -0.133 (-1.01%) | 344,647 |
| 27 Mar 2020 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | -0.776 (-5.54%) | 249,166 |
| 26 Mar 2020 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | +0.634 (+4.74%) | 268,291 |
| 25 Mar 2020 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | +0.773 (+6.14%) | 317,828 |
| 24 Mar 2020 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | +1.436 (+12.87%) | 350,794 |
| 23 Mar 2020 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | +0.047 (+0.42%) | 386,301 |
| 20 Mar 2020 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | -0.211 (-1.86%) | 522,993 |
| 19 Mar 2020 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | +0.326 (+2.96%) | 907,651 |
