| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | -1.172 (-9.63%) | 565,571 |
| 17 Mar 2020 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | +0.116 (+0.96%) | 398,987 |
| 16 Mar 2020 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | -0.799 (-6.22%) | 657,547 |
| 13 Mar 2020 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | +0.135 (+1.06%) | 527,545 |
| 12 Mar 2020 | USD | 12.716 | 12.716 | 12.716 | 12.716 | 12.716 | -2.633 (-17.15%) | 448,729 |
| 11 Mar 2020 | USD | 15.349 | 15.349 | 15.349 | 15.349 | 15.349 | -0.091 (-0.59%) | 337,836 |
| 10 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.071 (+0.46%) | 260,625 |
| 9 Mar 2020 | USD | 15.369 | 15.369 | 15.369 | 15.369 | 15.369 | -1.501 (-8.90%) | 415,514 |
| 6 Mar 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.193 (-1.13%) | 128,981 |
| 5 Mar 2020 | USD | 17.063 | 17.063 | 17.063 | 17.063 | 17.063 | -0.384 (-2.20%) | 184,140 |
| 4 Mar 2020 | USD | 17.447 | 17.447 | 17.447 | 17.447 | 17.447 | +0.171 (+0.99%) | 139,154 |
| 3 Mar 2020 | USD | 17.276 | 17.276 | 17.276 | 17.276 | 17.276 | +0.278 (+1.64%) | 215,661 |
| 2 Mar 2020 | USD | 16.998 | 16.998 | 16.998 | 16.998 | 16.998 | +0.268 (+1.60%) | 169,108 |
| 28 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.136 (+0.82%) | 399,198 |
| 27 Feb 2020 | USD | 16.594 | 16.594 | 16.594 | 16.594 | 16.594 | -0.503 (-2.94%) | 239,179 |
| 26 Feb 2020 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | +0.094 (+0.55%) | 192,921 |
| 25 Feb 2020 | USD | 17.003 | 17.003 | 17.003 | 17.003 | 17.003 | -0.183 (-1.06%) | 148,229 |
| 24 Feb 2020 | USD | 17.186 | 17.186 | 17.186 | 17.186 | 17.186 | -1.062 (-5.82%) | 153,610 |
| 21 Feb 2020 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 18.248 | -0.167 (-0.91%) | 57,809 |
| 20 Feb 2020 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | -0.121 (-0.65%) | 80,237 |
| 19 Feb 2020 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 18.536 | +0.067 (+0.36%) | 42,267 |
| 18 Feb 2020 | USD | 18.469 | 18.469 | 18.469 | 18.469 | 18.469 | -0.109 (-0.59%) | 48,755 |
| 14 Feb 2020 | USD | 18.578 | 18.578 | 18.578 | 18.578 | 18.578 | -0.266 (-1.41%) | 49,994 |
| 13 Feb 2020 | USD | 18.844 | 18.844 | 18.844 | 18.844 | 18.844 | -0.223 (-1.17%) | 90,952 |
| 12 Feb 2020 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 19.067 | +0.598 (+3.24%) | 134,170 |
| 11 Feb 2020 | USD | 18.469 | 18.469 | 18.469 | 18.469 | 18.469 | +0.248 (+1.36%) | 104,764 |
| 10 Feb 2020 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 18.221 | -0.379 (-2.04%) | 119,338 |
| 7 Feb 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.336 (-1.77%) | 44,160 |
| 6 Feb 2020 | USD | 18.936 | 18.936 | 18.936 | 18.936 | 18.936 | -0.009 (-0.05%) | 81,976 |
| 5 Feb 2020 | USD | 18.945 | 18.945 | 18.945 | 18.945 | 18.945 | +0.246 (+1.32%) | 72,301 |
