| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 14.63 | 14.64 | 14.52 | 14.559 | 14.559 | -0.031 (-0.21%) | 175,500 |
| 15 Feb 2024 | USD | 14.45 | 14.6 | 14.434 | 14.59 | 14.59 | +0.285 (+1.99%) | 213,800 |
| 14 Feb 2024 | USD | 14.33 | 14.34 | 14.18 | 14.305 | 14.305 | -0.015 (-0.10%) | 161,600 |
| 13 Feb 2024 | USD | 14.43 | 14.5 | 14.272 | 14.32 | 14.32 | -0.345 (-2.35%) | 179,900 |
| 12 Feb 2024 | USD | 14.55 | 14.68 | 14.55 | 14.665 | 14.665 | +0.215 (+1.49%) | 227,300 |
| 9 Feb 2024 | USD | 14.33 | 14.45 | 14.31 | 14.45 | 14.45 | +0.16 (+1.12%) | 315,000 |
| 8 Feb 2024 | USD | 14.24 | 14.3 | 14.22 | 14.29 | 14.29 | +0.155 (+1.10%) | 187,400 |
| 7 Feb 2024 | USD | 14.28 | 14.34 | 14.08 | 14.135 | 14.135 | +0.015 (+0.11%) | 207,200 |
| 6 Feb 2024 | USD | 13.94 | 14.13 | 13.91 | 14.12 | 14.12 | +0.04 (+0.28%) | 260,200 |
| 5 Feb 2024 | USD | 14.15 | 14.16 | 14.03 | 14.08 | 14.08 | -0.1 (-0.71%) | 170,700 |
| 2 Feb 2024 | USD | 14.3 | 14.34 | 14.15 | 14.18 | 14.18 | -0.056 (-0.39%) | 254,100 |
| 1 Feb 2024 | USD | 14.26 | 14.29 | 14.09 | 14.236 | 14.236 | +0.142 (+1.01%) | 346,800 |
| 31 Jan 2024 | USD | 14.14 | 14.29 | 14.07 | 14.094 | 14.094 | +0.234 (+1.69%) | 406,600 |
| 30 Jan 2024 | USD | 13.77 | 13.9 | 13.746 | 13.86 | 13.86 | -0.03 (-0.22%) | 376,600 |
| 29 Jan 2024 | USD | 13.69 | 13.89 | 13.648 | 13.89 | 13.89 | +0.1 (+0.73%) | 268,200 |
| 26 Jan 2024 | USD | 13.78 | 13.842 | 13.76 | 13.79 | 13.79 | +0.26 (+1.92%) | 175,300 |
| 25 Jan 2024 | USD | 13.55 | 13.55 | 13.431 | 13.53 | 13.53 | -0.28 (-2.03%) | 283,400 |
| 24 Jan 2024 | USD | 13.88 | 13.92 | 13.78 | 13.81 | 13.81 | +0.14 (+1.02%) | 253,200 |
| 23 Jan 2024 | USD | 13.6 | 13.693 | 13.41 | 13.67 | 13.67 | +0.92 (+7.22%) | 646,600 |
| 22 Jan 2024 | USD | 12.74 | 12.8 | 12.71 | 12.75 | 12.75 | +0.05 (+0.39%) | 327,500 |
| 19 Jan 2024 | USD | 12.63 | 12.71 | 12.52 | 12.7 | 12.7 | -0.05 (-0.39%) | 341,800 |
| 18 Jan 2024 | USD | 12.65 | 12.75 | 12.605 | 12.75 | 12.75 | +0.14 (+1.11%) | 506,400 |
| 17 Jan 2024 | USD | 12.58 | 12.65 | 12.55 | 12.61 | 12.61 | -0.3 (-2.32%) | 446,100 |
| 16 Jan 2024 | USD | 12.87 | 12.97 | 12.835 | 12.91 | 12.91 | -0.22 (-1.68%) | 418,300 |
| 12 Jan 2024 | USD | 13.26 | 13.34 | 13.09 | 13.13 | 13.13 | -0.36 (-2.67%) | 192,900 |
| 11 Jan 2024 | USD | 13.68 | 13.72 | 13.41 | 13.49 | 13.49 | +0.05 (+0.37%) | 462,900 |
| 10 Jan 2024 | USD | 13.38 | 13.45 | 13.36 | 13.44 | 13.44 | +0.1 (+0.75%) | 229,400 |
| 9 Jan 2024 | USD | 13.29 | 13.35 | 13.26 | 13.34 | 13.34 | +0.007 (+0.05%) | 249,900 |
| 8 Jan 2024 | USD | 13.14 | 13.35 | 13.12 | 13.333 | 13.333 | +0.293 (+2.25%) | 268,200 |
| 5 Jan 2024 | USD | 12.92 | 13.12 | 12.88 | 13.04 | 13.04 | +0.26 (+2.03%) | 260,800 |
