| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 18.699 | 18.699 | 18.699 | 18.699 | 18.699 | +0.493 (+2.71%) | 84,098 |
| 3 Feb 2020 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | -0.146 (-0.80%) | 92,598 |
| 31 Jan 2020 | USD | 18.352 | 18.352 | 18.352 | 18.352 | 18.352 | -0.027 (-0.15%) | 564,584 |
| 30 Jan 2020 | USD | 18.379 | 18.379 | 18.379 | 18.379 | 18.379 | -0.412 (-2.19%) | 236,371 |
| 29 Jan 2020 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | -0.064 (-0.34%) | 173,479 |
| 28 Jan 2020 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 18.855 | +0.035 (+0.19%) | 101,071 |
| 27 Jan 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.523 (-2.70%) | 97,033 |
| 24 Jan 2020 | USD | 19.343 | 19.343 | 19.343 | 19.343 | 19.343 | -0.152 (-0.78%) | 81,219 |
| 23 Jan 2020 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | -0.33 (-1.66%) | 82,931 |
| 22 Jan 2020 | USD | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | -0.29 (-1.44%) | 111,050 |
| 21 Jan 2020 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | +0.177 (+0.89%) | 103,581 |
| 17 Jan 2020 | USD | 19.938 | 19.938 | 19.938 | 19.938 | 19.938 | +0.05 (+0.25%) | 122,880 |
| 16 Jan 2020 | USD | 19.888 | 19.888 | 19.888 | 19.888 | 19.888 | -0.263 (-1.31%) | 114,182 |
| 15 Jan 2020 | USD | 20.151 | 20.151 | 20.151 | 20.151 | 20.151 | -0.112 (-0.55%) | 83,896 |
| 14 Jan 2020 | USD | 20.263 | 20.263 | 20.263 | 20.263 | 20.263 | +0.021 (+0.10%) | 86,606 |
| 13 Jan 2020 | USD | 20.242 | 20.242 | 20.242 | 20.242 | 20.242 | -0.107 (-0.53%) | 58,863 |
| 10 Jan 2020 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | +0.464 (+2.33%) | 105,248 |
| 9 Jan 2020 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | +0.365 (+1.87%) | 99,182 |
| 8 Jan 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 232,014 |
| 7 Jan 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.101 (-0.51%) | 181,254 |
| 6 Jan 2020 | USD | 19.621 | 19.621 | 19.621 | 19.621 | 19.621 | +0.116 (+0.59%) | 115,265 |
| 3 Jan 2020 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | -0.382 (-1.92%) | 35,542 |
| 2 Jan 2020 | USD | 19.887 | 19.887 | 19.887 | 19.887 | 19.887 | +0.44 (+2.26%) | 71,029 |
| 31 Dec 2019 | USD | 19.447 | 19.447 | 19.447 | 19.447 | 19.447 | +0.037 (+0.19%) | 25,516 |
| 30 Dec 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.086 (-0.44%) | 46,269 |
| 27 Dec 2019 | USD | 19.496 | 19.496 | 19.496 | 19.496 | 19.496 | +0.179 (+0.93%) | 111,178 |
| 26 Dec 2019 | USD | 19.317 | 19.317 | 19.317 | 19.317 | 19.317 | +0.017 (+0.09%) | 65,550 |
| 25 Dec 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.002 (-0.01%) | 0 |
| 24 Dec 2019 | USD | 19.302 | 19.302 | 19.302 | 19.302 | 19.302 | +0.004 (+0.02%) | 29,832 |
| 23 Dec 2019 | USD | 19.298 | 19.298 | 19.298 | 19.298 | 19.298 | -0.112 (-0.58%) | 97,353 |
