| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.055 (-0.28%) | 59,634 |
| 19 Dec 2019 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.272 (-1.38%) | 79,831 |
| 18 Dec 2019 | USD | 19.737 | 19.737 | 19.737 | 19.737 | 19.737 | -0.094 (-0.47%) | 36,060 |
| 17 Dec 2019 | USD | 19.831 | 19.831 | 19.831 | 19.831 | 19.831 | -0.15 (-0.75%) | 40,389 |
| 16 Dec 2019 | USD | 19.981 | 19.981 | 19.981 | 19.981 | 19.981 | -0.143 (-0.71%) | 53,720 |
| 13 Dec 2019 | USD | 20.124 | 20.124 | 20.124 | 20.124 | 20.124 | +0.357 (+1.81%) | 121,990 |
| 12 Dec 2019 | USD | 19.767 | 19.767 | 19.767 | 19.767 | 19.767 | +0.107 (+0.54%) | 121,990 |
| 11 Dec 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.254 (+1.31%) | 54,049 |
| 10 Dec 2019 | USD | 19.406 | 19.406 | 19.406 | 19.406 | 19.406 | +0.045 (+0.23%) | 57,788 |
| 9 Dec 2019 | USD | 19.361 | 19.361 | 19.361 | 19.361 | 19.361 | -0.107 (-0.55%) | 57,821 |
| 6 Dec 2019 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 19.468 | +0.117 (+0.60%) | 56,386 |
| 5 Dec 2019 | USD | 19.351 | 19.351 | 19.351 | 19.351 | 19.351 | +0.147 (+0.77%) | 66,233 |
| 4 Dec 2019 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | +0.029 (+0.15%) | 66,950 |
| 3 Dec 2019 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.075 (+0.39%) | 206,646 |
| 2 Dec 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.008 (+0.04%) | 156,307 |
| 29 Nov 2019 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | -0.288 (-1.49%) | 28,453 |
| 28 Nov 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.004 (+0.02%) | 0 |
| 27 Nov 2019 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | +0.073 (+0.38%) | 50,677 |
| 26 Nov 2019 | USD | 19.303 | 19.303 | 19.303 | 19.303 | 19.303 | -0.128 (-0.66%) | 37,124 |
| 25 Nov 2019 | USD | 19.431 | 19.431 | 19.431 | 19.431 | 19.431 | -0.054 (-0.28%) | 55,279 |
| 22 Nov 2019 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | -0.131 (-0.67%) | 24,175 |
| 21 Nov 2019 | USD | 19.616 | 19.616 | 19.616 | 19.616 | 19.616 | +0.167 (+0.86%) | 72,604 |
| 20 Nov 2019 | USD | 19.449 | 19.449 | 19.449 | 19.449 | 19.449 | -0.212 (-1.08%) | 48,533 |
| 19 Nov 2019 | USD | 19.661 | 19.661 | 19.661 | 19.661 | 19.661 | +0.186 (+0.96%) | 107,942 |
| 18 Nov 2019 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | -0.612 (-3.05%) | 78,826 |
| 15 Nov 2019 | USD | 20.087 | 20.087 | 20.087 | 20.087 | 20.087 | +0.356 (+1.80%) | 65,551 |
| 14 Nov 2019 | USD | 19.731 | 19.731 | 19.731 | 19.731 | 19.731 | -0.064 (-0.32%) | 36,106 |
| 13 Nov 2019 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | -0.231 (-1.15%) | 48,314 |
| 12 Nov 2019 | USD | 20.026 | 20.026 | 20.026 | 20.026 | 20.026 | +0.054 (+0.27%) | 47,164 |
| 11 Nov 2019 | USD | 19.972 | 19.972 | 19.972 | 19.972 | 19.972 | +0.041 (+0.21%) | 78,680 |
