| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 19.931 | 19.931 | 19.931 | 19.931 | 19.931 | -0.225 (-1.12%) | 40,559 |
| 7 Nov 2019 | USD | 20.156 | 20.156 | 20.156 | 20.156 | 20.156 | +0.439 (+2.23%) | 70,980 |
| 6 Nov 2019 | USD | 19.717 | 19.717 | 19.717 | 19.717 | 19.717 | -0.045 (-0.23%) | 27,844 |
| 5 Nov 2019 | USD | 19.762 | 19.762 | 19.762 | 19.762 | 19.762 | -0.022 (-0.11%) | 80,468 |
| 4 Nov 2019 | USD | 19.784 | 19.784 | 19.784 | 19.784 | 19.784 | +0.511 (+2.65%) | 77,935 |
| 1 Nov 2019 | USD | 19.273 | 19.273 | 19.273 | 19.273 | 19.273 | +0.318 (+1.68%) | 68,843 |
| 31 Oct 2019 | USD | 18.955 | 18.955 | 18.955 | 18.955 | 18.955 | -0.31 (-1.61%) | 51,090 |
| 30 Oct 2019 | USD | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | +0.124 (+0.65%) | 43,103 |
| 29 Oct 2019 | USD | 19.141 | 19.141 | 19.141 | 19.141 | 19.141 | -0.105 (-0.55%) | 64,469 |
| 28 Oct 2019 | USD | 19.246 | 19.246 | 19.246 | 19.246 | 19.246 | +0.302 (+1.59%) | 79,684 |
| 25 Oct 2019 | USD | 18.944 | 18.944 | 18.944 | 18.944 | 18.944 | -0.156 (-0.82%) | 96,599 |
| 24 Oct 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.197 (+1.04%) | 186,059 |
| 23 Oct 2019 | USD | 18.903 | 18.903 | 18.903 | 18.903 | 18.903 | +0.002 (+0.01%) | 95,920 |
| 22 Oct 2019 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | +0.035 (+0.19%) | 132,788 |
| 21 Oct 2019 | USD | 18.866 | 18.866 | 18.866 | 18.866 | 18.866 | +0.168 (+0.90%) | 112,144 |
| 18 Oct 2019 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 18.698 | -0.144 (-0.76%) | 222,165 |
| 17 Oct 2019 | USD | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | +0.305 (+1.65%) | 509,573 |
| 16 Oct 2019 | USD | 18.537 | 18.537 | 18.537 | 18.537 | 18.537 | +0.424 (+2.34%) | 150,661 |
| 15 Oct 2019 | USD | 18.113 | 18.113 | 18.113 | 18.113 | 18.113 | +0.213 (+1.19%) | 119,860 |
| 14 Oct 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.132 (+0.74%) | 55,767 |
| 11 Oct 2019 | USD | 17.768 | 17.768 | 17.768 | 17.768 | 17.768 | +0.829 (+4.89%) | 191,378 |
| 10 Oct 2019 | USD | 16.939 | 16.939 | 16.939 | 16.939 | 16.939 | +0.458 (+2.78%) | 98,322 |
| 9 Oct 2019 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 16.481 | +0.101 (+0.62%) | 72,080 |
| 8 Oct 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.008 (-0.05%) | 78,471 |
| 7 Oct 2019 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | +0.089 (+0.55%) | 176,202 |
| 4 Oct 2019 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | -0.238 (-1.44%) | 82,178 |
| 3 Oct 2019 | USD | 16.537 | 16.537 | 16.537 | 16.537 | 16.537 | +0.059 (+0.36%) | 251,662 |
| 2 Oct 2019 | USD | 16.478 | 16.478 | 16.478 | 16.478 | 16.478 | -0.461 (-2.72%) | 138,395 |
| 1 Oct 2019 | USD | 16.939 | 16.939 | 16.939 | 16.939 | 16.939 | -0.254 (-1.48%) | 101,702 |
| 30 Sep 2019 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | +0.022 (+0.13%) | 39,499 |
