| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 17.171 | 17.171 | 17.171 | 17.171 | 17.171 | +0.146 (+0.86%) | 45,852 |
| 26 Sep 2019 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.04 (+0.24%) | 57,313 |
| 25 Sep 2019 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | -0.115 (-0.67%) | 55,843 |
| 24 Sep 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.405 (-2.31%) | 88,914 |
| 23 Sep 2019 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | -0.312 (-1.75%) | 63,619 |
| 20 Sep 2019 | USD | 17.817 | 17.817 | 17.817 | 17.817 | 17.817 | -0.034 (-0.19%) | 114,186 |
| 19 Sep 2019 | USD | 17.851 | 17.851 | 17.851 | 17.851 | 17.851 | +0.167 (+0.94%) | 54,384 |
| 18 Sep 2019 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 17.684 | +0.038 (+0.22%) | 57,890 |
| 17 Sep 2019 | USD | 17.646 | 17.646 | 17.646 | 17.646 | 17.646 | -0.065 (-0.37%) | 58,617 |
| 16 Sep 2019 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 17.711 | -0.173 (-0.97%) | 39,615 |
| 13 Sep 2019 | USD | 17.884 | 17.884 | 17.884 | 17.884 | 17.884 | +0.219 (+1.24%) | 54,610 |
| 12 Sep 2019 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 17.665 | +0.207 (+1.19%) | 64,379 |
| 11 Sep 2019 | USD | 17.458 | 17.458 | 17.458 | 17.458 | 17.458 | -0.02 (-0.11%) | 94,052 |
| 10 Sep 2019 | USD | 17.478 | 17.478 | 17.478 | 17.478 | 17.478 | +0.174 (+1.01%) | 149,703 |
| 9 Sep 2019 | USD | 17.304 | 17.304 | 17.304 | 17.304 | 17.304 | +0.374 (+2.21%) | 72,448 |
| 6 Sep 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.049 (-0.29%) | 143,995 |
| 5 Sep 2019 | USD | 16.979 | 16.979 | 16.979 | 16.979 | 16.979 | +0.335 (+2.01%) | 101,334 |
| 4 Sep 2019 | USD | 16.644 | 16.644 | 16.644 | 16.644 | 16.644 | +0.332 (+2.04%) | 89,773 |
| 3 Sep 2019 | USD | 16.312 | 16.312 | 16.312 | 16.312 | 16.312 | -0.038 (-0.23%) | 94,413 |
| 2 Sep 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.002 (+0.01%) | 0 |
| 30 Aug 2019 | USD | 16.348 | 16.348 | 16.348 | 16.348 | 16.348 | +0.069 (+0.42%) | 47,979 |
| 29 Aug 2019 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | +0.17 (+1.06%) | 54,367 |
| 28 Aug 2019 | USD | 16.109 | 16.109 | 16.109 | 16.109 | 16.109 | -0.115 (-0.71%) | 91,583 |
| 27 Aug 2019 | USD | 16.224 | 16.224 | 16.224 | 16.224 | 16.224 | +0.221 (+1.38%) | 85,782 |
| 26 Aug 2019 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 16.003 | -0.004 (-0.02%) | 100,294 |
| 23 Aug 2019 | USD | 16.007 | 16.007 | 16.007 | 16.007 | 16.007 | -0.11 (-0.68%) | 94,864 |
| 22 Aug 2019 | USD | 16.117 | 16.117 | 16.117 | 16.117 | 16.117 | -0.102 (-0.63%) | 67,475 |
| 21 Aug 2019 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 16.219 | +0.201 (+1.25%) | 105,049 |
| 20 Aug 2019 | USD | 16.018 | 16.018 | 16.018 | 16.018 | 16.018 | -0.215 (-1.32%) | 75,807 |
| 19 Aug 2019 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | +0.298 (+1.87%) | 107,198 |
