| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 15.935 | 15.935 | 15.935 | 15.935 | 15.935 | +0.078 (+0.49%) | 113,877 |
| 15 Aug 2019 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | -0.182 (-1.13%) | 97,142 |
| 14 Aug 2019 | USD | 16.039 | 16.039 | 16.039 | 16.039 | 16.039 | -0.396 (-2.41%) | 98,800 |
| 13 Aug 2019 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 16.435 | +0.111 (+0.68%) | 99,610 |
| 12 Aug 2019 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 16.324 | +0.009 (+0.06%) | 85,497 |
| 9 Aug 2019 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | -0.335 (-2.01%) | 178,093 |
| 8 Aug 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.129 (+0.78%) | 47,520 |
| 7 Aug 2019 | USD | 16.521 | 16.521 | 16.521 | 16.521 | 16.521 | +0.082 (+0.50%) | 71,303 |
| 6 Aug 2019 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | -0.042 (-0.25%) | 107,933 |
| 5 Aug 2019 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 16.481 | -0.272 (-1.62%) | 113,110 |
| 2 Aug 2019 | USD | 16.753 | 16.753 | 16.753 | 16.753 | 16.753 | -0.36 (-2.10%) | 65,187 |
| 1 Aug 2019 | USD | 17.113 | 17.113 | 17.113 | 17.113 | 17.113 | -0.111 (-0.64%) | 72,644 |
| 31 Jul 2019 | USD | 17.224 | 17.224 | 17.224 | 17.224 | 17.224 | -0.142 (-0.82%) | 53,096 |
| 30 Jul 2019 | USD | 17.366 | 17.366 | 17.366 | 17.366 | 17.366 | -0.188 (-1.07%) | 59,306 |
| 29 Jul 2019 | USD | 17.554 | 17.554 | 17.554 | 17.554 | 17.554 | -0.104 (-0.59%) | 60,179 |
| 26 Jul 2019 | USD | 17.658 | 17.658 | 17.658 | 17.658 | 17.658 | +0.005 (+0.03%) | 41,991 |
| 25 Jul 2019 | USD | 17.653 | 17.653 | 17.653 | 17.653 | 17.653 | -0.326 (-1.81%) | 82,469 |
| 24 Jul 2019 | USD | 17.979 | 17.979 | 17.979 | 17.979 | 17.979 | +0.145 (+0.81%) | 46,186 |
| 23 Jul 2019 | USD | 17.834 | 17.834 | 17.834 | 17.834 | 17.834 | +0.501 (+2.89%) | 55,807 |
| 22 Jul 2019 | USD | 17.333 | 17.333 | 17.333 | 17.333 | 17.333 | +0.113 (+0.66%) | 65,874 |
| 19 Jul 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.067 (+0.39%) | 39,052 |
| 18 Jul 2019 | USD | 17.153 | 17.153 | 17.153 | 17.153 | 17.153 | -0.263 (-1.51%) | 996,606 |
| 17 Jul 2019 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | -0.261 (-1.48%) | 42,181 |
| 16 Jul 2019 | USD | 17.677 | 17.677 | 17.677 | 17.677 | 17.677 | +0.001 (+0.01%) | 53,347 |
| 15 Jul 2019 | USD | 17.676 | 17.676 | 17.676 | 17.676 | 17.676 | +0.201 (+1.15%) | 90,510 |
| 12 Jul 2019 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | +0.106 (+0.61%) | 69,687 |
| 11 Jul 2019 | USD | 17.369 | 17.369 | 17.369 | 17.369 | 17.369 | -0.003 (-0.02%) | 295,686 |
| 10 Jul 2019 | USD | 17.372 | 17.372 | 17.372 | 17.372 | 17.372 | -0.11 (-0.63%) | 29,919 |
| 9 Jul 2019 | USD | 17.482 | 17.482 | 17.482 | 17.482 | 17.482 | -0.132 (-0.75%) | 148,947 |
| 8 Jul 2019 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 17.614 | +0.006 (+0.03%) | 48,346 |
