| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 17.608 | 17.608 | 17.608 | 17.608 | 17.608 | -0.012 (-0.07%) | 28,557 |
| 4 Jul 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.002 (-0.01%) | 0 |
| 3 Jul 2019 | USD | 17.622 | 17.622 | 17.622 | 17.622 | 17.622 | +0.318 (+1.84%) | 75,410 |
| 2 Jul 2019 | USD | 17.304 | 17.304 | 17.304 | 17.304 | 17.304 | +0.051 (+0.30%) | 69,921 |
| 1 Jul 2019 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | +0.04 (+0.23%) | 83,481 |
| 28 Jun 2019 | USD | 17.213 | 17.213 | 17.213 | 17.213 | 17.213 | +0.149 (+0.87%) | 126,503 |
| 27 Jun 2019 | USD | 17.064 | 17.064 | 17.064 | 17.064 | 17.064 | +0.028 (+0.16%) | 50,093 |
| 26 Jun 2019 | USD | 17.036 | 17.036 | 17.036 | 17.036 | 17.036 | +0.207 (+1.23%) | 71,284 |
| 25 Jun 2019 | USD | 16.829 | 16.829 | 16.829 | 16.829 | 16.829 | -0.227 (-1.33%) | 78,543 |
| 24 Jun 2019 | USD | 17.056 | 17.056 | 17.056 | 17.056 | 17.056 | +0.019 (+0.11%) | 54,716 |
| 21 Jun 2019 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 17.037 | -0.001 (-0.01%) | 63,769 |
| 20 Jun 2019 | USD | 17.038 | 17.038 | 17.038 | 17.038 | 17.038 | +0.243 (+1.45%) | 94,823 |
| 19 Jun 2019 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | +0.279 (+1.69%) | 65,045 |
| 18 Jun 2019 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 16.516 | +0.238 (+1.46%) | 67,265 |
| 17 Jun 2019 | USD | 16.278 | 16.278 | 16.278 | 16.278 | 16.278 | +0.103 (+0.64%) | 82,461 |
| 14 Jun 2019 | USD | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | -0.272 (-1.65%) | 114,204 |
| 13 Jun 2019 | USD | 16.447 | 16.447 | 16.447 | 16.447 | 16.447 | -0.058 (-0.35%) | 50,433 |
| 12 Jun 2019 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | -0.133 (-0.80%) | 119,848 |
| 11 Jun 2019 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 16.638 | +0.22 (+1.34%) | 97,940 |
| 10 Jun 2019 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | -0.033 (-0.20%) | 81,338 |
| 7 Jun 2019 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | +0.086 (+0.53%) | 65,848 |
| 6 Jun 2019 | USD | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | -0.016 (-0.10%) | 93,724 |
| 5 Jun 2019 | USD | 16.381 | 16.381 | 16.381 | 16.381 | 16.381 | -0.199 (-1.20%) | 80,062 |
| 4 Jun 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.623 (+3.90%) | 122,819 |
| 3 Jun 2019 | USD | 15.957 | 15.957 | 15.957 | 15.957 | 15.957 | +0.122 (+0.77%) | 100,888 |
| 31 May 2019 | USD | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | -0.259 (-1.61%) | 123,608 |
| 30 May 2019 | USD | 16.094 | 16.094 | 16.094 | 16.094 | 16.094 | -0.113 (-0.70%) | 126,405 |
| 29 May 2019 | USD | 16.207 | 16.207 | 16.207 | 16.207 | 16.207 | -0.23 (-1.40%) | 76,780 |
| 28 May 2019 | USD | 16.437 | 16.437 | 16.437 | 16.437 | 16.437 | +0.267 (+1.65%) | 95,946 |
| 27 May 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.003 (-0.02%) | 0 |
