| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | +0.273 (+1.72%) | 70,122 |
| 23 May 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.402 (-2.47%) | 106,679 |
| 22 May 2019 | USD | 16.302 | 16.302 | 16.302 | 16.302 | 16.302 | -0.129 (-0.79%) | 70,918 |
| 21 May 2019 | USD | 16.431 | 16.431 | 16.431 | 16.431 | 16.431 | +0.046 (+0.28%) | 71,949 |
| 20 May 2019 | USD | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | -0.332 (-1.99%) | 56,112 |
| 17 May 2019 | USD | 16.717 | 16.717 | 16.717 | 16.717 | 16.717 | +0.027 (+0.16%) | 39,878 |
| 16 May 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.254 (-1.50%) | 101,701 |
| 15 May 2019 | USD | 16.944 | 16.944 | 16.944 | 16.944 | 16.944 | +0.059 (+0.35%) | 147,356 |
| 14 May 2019 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | +0.093 (+0.55%) | 93,924 |
| 13 May 2019 | USD | 16.792 | 16.792 | 16.792 | 16.792 | 16.792 | -0.215 (-1.26%) | 134,706 |
| 10 May 2019 | USD | 17.007 | 17.007 | 17.007 | 17.007 | 17.007 | -0.404 (-2.32%) | 174,691 |
| 9 May 2019 | USD | 17.411 | 17.411 | 17.411 | 17.411 | 17.411 | -0.171 (-0.97%) | 63,326 |
| 8 May 2019 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | +0.073 (+0.42%) | 71,981 |
| 7 May 2019 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | -0.448 (-2.49%) | 161,391 |
| 6 May 2019 | USD | 17.957 | 17.957 | 17.957 | 17.957 | 17.957 | -0.335 (-1.83%) | 59,789 |
| 3 May 2019 | USD | 18.292 | 18.292 | 18.292 | 18.292 | 18.292 | -0.083 (-0.45%) | 44,779 |
| 2 May 2019 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.458 (+2.56%) | 90,372 |
| 1 May 2019 | USD | 17.917 | 17.917 | 17.917 | 17.917 | 17.917 | +0.053 (+0.30%) | 56,456 |
| 30 Apr 2019 | USD | 17.864 | 17.864 | 17.864 | 17.864 | 17.864 | -0.091 (-0.51%) | 140,848 |
| 29 Apr 2019 | USD | 17.955 | 17.955 | 17.955 | 17.955 | 17.955 | +0.101 (+0.57%) | 103,949 |
| 26 Apr 2019 | USD | 17.854 | 17.854 | 17.854 | 17.854 | 17.854 | +0.068 (+0.38%) | 95,894 |
| 25 Apr 2019 | USD | 17.786 | 17.786 | 17.786 | 17.786 | 17.786 | -0.401 (-2.20%) | 74,984 |
| 24 Apr 2019 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | -0.237 (-1.29%) | 98,570 |
| 23 Apr 2019 | USD | 18.424 | 18.424 | 18.424 | 18.424 | 18.424 | -0.327 (-1.74%) | 82,155 |
| 22 Apr 2019 | USD | 18.751 | 18.751 | 18.751 | 18.751 | 18.751 | +0.021 (+0.11%) | 59,736 |
| 19 Apr 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.002 (-0.01%) | 0 |
| 18 Apr 2019 | USD | 18.732 | 18.732 | 18.732 | 18.732 | 18.732 | +0.066 (+0.35%) | 126,362 |
| 17 Apr 2019 | USD | 18.666 | 18.666 | 18.666 | 18.666 | 18.666 | +0.569 (+3.14%) | 225,991 |
| 16 Apr 2019 | USD | 18.097 | 18.097 | 18.097 | 18.097 | 18.097 | +0.171 (+0.95%) | 97,525 |
| 15 Apr 2019 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | +0.22 (+1.24%) | 117,255 |
