| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | +0.278 (+1.60%) | 105,464 |
| 11 Apr 2019 | USD | 17.428 | 17.428 | 17.428 | 17.428 | 17.428 | +0.315 (+1.84%) | 175,455 |
| 10 Apr 2019 | USD | 17.113 | 17.113 | 17.113 | 17.113 | 17.113 | -0.05 (-0.29%) | 114,262 |
| 9 Apr 2019 | USD | 17.163 | 17.163 | 17.163 | 17.163 | 17.163 | -0.219 (-1.26%) | 60,565 |
| 8 Apr 2019 | USD | 17.382 | 17.382 | 17.382 | 17.382 | 17.382 | +0.205 (+1.19%) | 113,112 |
| 5 Apr 2019 | USD | 17.177 | 17.177 | 17.177 | 17.177 | 17.177 | -0.158 (-0.91%) | 92,861 |
| 4 Apr 2019 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | +0.21 (+1.23%) | 112,969 |
| 3 Apr 2019 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.289 (+1.72%) | 254,910 |
| 2 Apr 2019 | USD | 16.836 | 16.836 | 16.836 | 16.836 | 16.836 | +0.178 (+1.07%) | 176,260 |
| 1 Apr 2019 | USD | 16.658 | 16.658 | 16.658 | 16.658 | 16.658 | +0.365 (+2.24%) | 125,999 |
| 29 Mar 2019 | USD | 16.293 | 16.293 | 16.293 | 16.293 | 16.293 | +0.171 (+1.06%) | 86,657 |
| 28 Mar 2019 | USD | 16.122 | 16.122 | 16.122 | 16.122 | 16.122 | +0.032 (+0.20%) | 537,427 |
| 27 Mar 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.041 (-0.25%) | 90,063 |
| 26 Mar 2019 | USD | 16.131 | 16.131 | 16.131 | 16.131 | 16.131 | -0.185 (-1.13%) | 128,649 |
| 25 Mar 2019 | USD | 16.316 | 16.316 | 16.316 | 16.316 | 16.316 | +0.068 (+0.42%) | 56,093 |
| 22 Mar 2019 | USD | 16.248 | 16.248 | 16.248 | 16.248 | 16.248 | -0.52 (-3.10%) | 108,056 |
| 21 Mar 2019 | USD | 16.768 | 16.768 | 16.768 | 16.768 | 16.768 | -0.181 (-1.07%) | 77,723 |
| 20 Mar 2019 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | -0.434 (-2.50%) | 84,781 |
| 19 Mar 2019 | USD | 17.383 | 17.383 | 17.383 | 17.383 | 17.383 | +0.524 (+3.11%) | 361,265 |
| 18 Mar 2019 | USD | 16.859 | 16.859 | 16.859 | 16.859 | 16.859 | +0.096 (+0.57%) | 154,252 |
| 15 Mar 2019 | USD | 16.763 | 16.763 | 16.763 | 16.763 | 16.763 | -0.002 (-0.01%) | 78,111 |
| 14 Mar 2019 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | -0.199 (-1.17%) | 102,083 |
| 13 Mar 2019 | USD | 16.964 | 16.964 | 16.964 | 16.964 | 16.964 | +0.188 (+1.12%) | 62,253 |
| 12 Mar 2019 | USD | 16.776 | 16.776 | 16.776 | 16.776 | 16.776 | -0.105 (-0.62%) | 100,013 |
| 11 Mar 2019 | USD | 16.881 | 16.881 | 16.881 | 16.881 | 16.881 | -0.106 (-0.62%) | 86,944 |
| 8 Mar 2019 | USD | 16.987 | 16.987 | 16.987 | 16.987 | 16.987 | -0.265 (-1.54%) | 48,765 |
| 7 Mar 2019 | USD | 17.252 | 17.252 | 17.252 | 17.252 | 17.252 | -0.267 (-1.52%) | 146,276 |
| 6 Mar 2019 | USD | 17.519 | 17.519 | 17.519 | 17.519 | 17.519 | -0.231 (-1.30%) | 90,344 |
| 5 Mar 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.093 (-0.52%) | 220,101 |
| 4 Mar 2019 | USD | 17.843 | 17.843 | 17.843 | 17.843 | 17.843 | -0.081 (-0.45%) | 229,157 |
